Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  NFT Index NFTI | US$1.515,18 | 4,19% | 36,19% | US$3.379.108 | US$45.682,28 | 2.230 NFTI |
| 1352 |  Graviocoin GIO | US$0,04646 | 11,92% | 27,25% | US$3.350.757 | US$650,90 | 72.128.521 GIO |
| 1353 |  xSuter XSUTER | US$166,07 | -5,06% | -8,33% | US$3.321.384 | US$185.913 | 20.000 XSUTER |
| 1354 |  NuBits USNBT | US$0,3037 | 25,71% | 36,62% | US$3.335.497 | - | 10.981.667 USNBT |
| 1355 |  Databroker DTX | US$0,04199 | -4,58% | 14,06% | US$3.327.043 | US$1.379,51 | 79.225.213 DTX |
| 1356 |  RealTract RET | US$0,0003132 | 1,25% | 16,06% | US$3.319.550 | - | 10.600.000.000 RET |
| 1357 |  Pluton PLU | US$3,90 | -2,79% | -8,76% | US$3.325.368 | US$143.551 | 852.000 PLU |
| 1358 |  Aston Martin Cognizant Fan Token AM | US$2,21 | -2,38% | 6,97% | US$3.112.566 | - | 1.405.941 AM |
| 1359 |  SuperLauncher LAUNCH | US$0,7978 | -2,37% | 15,20% | US$3.302.740 | US$55.588,84 | 4.139.985 LAUNCH |
| 1360 |  DAEX DAX | US$0,009322 | -4,05% | -1,66% | US$3.306.104 | US$13.227,63 | 354.666.702 DAX |
| 1361 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$2,36 | 1,29% | 1,12% | US$3.297.308 | - | 1.399.882 SAUBER |
| 1362 |  Portion PRT | US$0,01186 | 3,14% | 7,32% | US$3.299.521 | US$19.595,16 | 278.157.921 PRT |
| 1363 |  yieldwatch WATCH | US$0,2683 | -4,70% | -3,29% | US$3.344.979 | US$191.407 | 12.468.944 WATCH |
| 1364 |  VINchain VIN | US$0,005565 | -0,01% | 17,46% | US$3.283.890 | US$285.358 | 590.108.901 VIN |
| 1365 |  pEOS PEOS | US$0,003951 | 3,05% | 14,57% | US$3.272.701 | US$666,59 | 828.353.669 PEOS |
| 1366 |  Education Ecosystem LEDU | US$0,01376 | 2,99% | 27,49% | US$3.256.999 | US$7.521,85 | 236.710.413 LEDU |
| 1367 |  Atlas Protocol ATP | US$0,001248 | 0,52% | 12,28% | US$3.215.180 | US$163.627 | 2.576.066.703 ATP |
| 1368 |  DAOstack GEN | US$0,06559 | 0,82% | 8,81% | US$3.215.981 | US$348.995 | 49.029.095 GEN |
| 1369 |  YFDAI.FINANCE YF-DAI | US$804,78 | -5,74% | 0,36% | US$3.207.860 | US$795.775 | 3.986 YF-DAI |
| 1370 |  Depth Token DEP | US$0,006082 | 14,80% | -34,91% | US$3.209.529 | US$111.255 | 527.671.561 DEP |
| 1371 |  BLink BLINK | US$0,01737 | -4,14% | 4,08% | US$3.202.423 | US$51.550,45 | 184.346.728 BLINK |
| 1372 |  Emercoin EMC | US$0,06640 | 1,75% | 6,85% | US$3.196.421 | US$26.296,67 | 48.137.835 EMC |
| 1373 |  Atmos ATMOS | US$0,05083 | 4,42% | 10,92% | US$3.187.880 | US$18.919,56 | 62.717.622 ATMOS |
| 1374 |  Shard SHARD | US$0,09607 | -16,94% | 1,77% | US$3.185.751 | - | 33.160.177 SHARD |
| 1375 |  Unitrade TRADE | US$0,1117 | 2,64% | 13,46% | US$3.177.981 | US$328.081 | 28.456.631 TRADE |
| 1376 |  Litex LXT | US$0,001581 | 0,63% | -0,63% | US$3.162.167 | US$899.070 | 2.000.000.000 LXT |
| 1377 |  NFTLootBox LOOT | US$140,04 | 21,02% | 4,02% | US$3.164.657 | US$128.139 | 22.599 LOOT |
| 1378 |  Yield Optimization Platform & Protocol YOP | US$0,3143 | -7,37% | 7,25% | US$3.155.593 | US$724.824 | 10.039.116 YOP |
| 1379 |  Darwinia Commitment Token KTON | US$80,95 | -3,17% | 27,74% | US$3.151.199 | US$140.958 | 38.928 KTON |
| 1380 |  AXPR AXPR | US$0,01126 | 0,55% | 19,63% | US$3.149.767 | US$50.259,23 | 279.674.001 AXPR |
| 1381 |  Incent INCNT | US$0,06826 | 19,03% | 243,88% | US$3.141.193 | US$70,79 | 46.015.891 INCNT |
| 1382 |  Crust Shadow CSM | US$0,03139 | -1,34% | 17,23% | US$3.139.038 | - | 100.000.000 CSM |
| 1383 |  Indexed Finance NDX | US$3,64 | -11,63% | 25,74% | US$3.109.430 | US$11.491,06 | 854.801 NDX |
| 1384 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05099 | -0,04% | -0,06% | US$3.105.775 | US$60,25 | 60.905.179 ONG |
| 1385 |  Stealth XST | US$0,07809 | -0,60% | 10,71% | US$3.094.521 | US$1.293,68 | 39.630.019 XST |
| 1386 |  Cryptaur CPT | US$0,0002297 | 6,13% | 11,89% | US$3.097.073 | US$1.710,89 | 13.485.673.471 CPT |
| 1387 |  Splyt SHOPX | US$0,1075 | 0,80% | 1,61% | US$3.083.603 | US$319.627 | 28.695.751 SHOPX |
| 1388 |  EDUCare EKT | US$0,004251 | 0,43% | 2,67% | US$3.079.317 | US$1.714.463 | 724.297.908 EKT |
| 1389 |  Gleec GLEEC | US$0,1473 | 1,90% | 16,28% | US$3.073.183 | US$23,28 | 20.859.081 GLEEC |
| 1390 |  Open Platform OPEN | US$0,003252 | 14,31% | 23,33% | US$3.452.840 | US$7.736,51 | 1.061.610.422 OPEN |
| 1391 |  PotCoin POT | US$0,01353 | -0,77% | -13,71% | US$3.069.620 | US$1.332,95 | 226.842.135 POT |
| 1392 |  Vabble VAB | US$0,03538 | -0,27% | -40,03% | US$3.069.097 | US$369.814 | 86.758.345 VAB |
| 1393 |  PlotX PLOT | US$0,04634 | -1,68% | 1,09% | US$3.073.208 | US$163.659 | 66.318.562 PLOT |
| 1394 |  Experty EXY | US$0,1131 | 0,95% | 8,16% | US$3.063.743 | - | 27.088.352 EXY |
| 1395 |  Polyient Games Governance Token PGT | US$167,09 | 11,57% | 10,72% | US$3.046.978 | US$47.116,72 | 18.236 PGT |
| 1396 |  Game.com GTC | US$0,004017 | -2,15% | 0,18% | US$3.058.883 | US$167.631 | 761.444.190 GTC |
| 1397 |  Link Machine Learning LML | US$0,02539 | -8,88% | -0,10% | US$3.046.709 | US$10.317,66 | 120.000.000 LML |
| 1398 |  Coldstack CLS | US$2,02 | -4,87% | -22,33% | US$3.036.539 | US$70.579,29 | 1.504.975 CLS |
| 1399 |  Blackmoon BMC | US$0,05606 | 1,18% | 23,13% | US$3.026.972 | - | 54.000.000 BMC |
| 1400 |  Essentia ESS | US$0,002133 | 4,85% | 9,18% | US$3.026.795 | US$125.876 | 1.419.218.032 ESS |
Tabel di atas menampilkan halaman 28 dari total 140 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.