Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Kineko KKO | US$0,3634 | -0,01% | 18,56% | US$2.505.411 | US$28.042,92 | 6.893.809 KKO |
| 1452 |  Ixcoin IXC | US$0,1179 | -15,67% | 32,26% | US$2.500.524 | US$36,62 | 21.215.232 IXC |
| 1453 |  BondAppétit Governance Token BAG | US$0,2343 | 3,05% | 4,87% | US$2.501.984 | US$2.013,66 | 10.680.389 BAG |
| 1454 |  Filecash FIC | US$0,09585 | 9,65% | 3,04% | US$2.465.226 | US$109.752 | 25.718.348 FIC |
| 1455 |  Neural Protocol NRP | US$0,0002625 | 1,71% | 16,21% | US$2.492.793 | - | 9.497.994.014 NRP |
| 1456 |  ADAMANT Messenger ADM | US$0,02848 | 1,90% | 49,87% | US$2.492.076 | US$213,62 | 87.490.587 ADM |
| 1457 |  PLANET PLA | US$0,01097 | 0,68% | -0,24% | US$2.467.785 | US$57.944,29 | 225.000.000 PLA |
| 1458 |  Aluna.Social ALN | US$0,06367 | 9,17% | 27,35% | US$2.468.091 | US$25.627,09 | 38.761.726 ALN |
| 1459 |  BIKI BIKI | US$0,01003 | -0,14% | 21,20% | US$2.466.054 | US$176.869 | 245.898.566 BIKI |
| 1460 |  BOMB BOMB | US$2,71 | -2,54% | 3,13% | US$2.443.789 | US$289.613 | 903.196 BOMB |
| 1461 |  Ideaology IDEA | US$0,1504 | 24,62% | 45,51% | US$2.449.390 | US$1.001.238 | 16.286.241 IDEA |
| 1462 |  Peanut NUX | US$0,2603 | 0,39% | 2,64% | US$2.467.046 | US$414.537 | 9.476.069 NUX |
| 1463 |  BlackHat BLKC | US$1,02 | -3,59% | 14,41% | US$2.443.890 | US$543.213 | 2.397.844 BLKC |
| 1464 |  Golff GOF | US$0,4630 | -3,05% | 9,79% | US$2.446.242 | US$2.486.675 | 5.283.216 GOF |
| 1465 |  Coin Artist COIN | US$2,25 | -1,84% | 40,87% | US$2.429.566 | US$4.038,23 | 1.081.093 COIN |
| 1466 |  SynchroBitcoin SNB | US$0,03033 | -0,45% | -5,65% | US$2.412.250 | US$24,42 | 79.535.231 SNB |
| 1467 |  FedoraCoin TIPS | US$0,00001120 | 11,89% | 23,19% | US$2.377.102 | US$31.047,68 | 212.269.865.434 TIPS |
| 1468 |  Citadel.one XCT | US$0,2690 | 0,43% | -27,01% | US$2.419.675 | US$163.738 | 8.996.449 XCT |
| 1469 |  Falcon Project FNT | US$0,0006091 | -1,00% | 9,70% | US$2.406.685 | US$42.795,05 | 3.951.280.734 FNT |
| 1470 |  DEEPSPACE DPS | US$0,04785 | 1,92% | 76,52% | US$2.399.663 | US$30.074,57 | 50.147.889 DPS |
| 1471 |  SolanaSail Governance Token GSAIL | US$0,6485 | 2,10% | -9,51% | US$2.399.520 | US$266.623 | 3.700.000 GSAIL |
| 1472 |  Kryptomon KMON | US$0,03591 | -6,45% | 15,45% | US$2.394.903 | US$339.415 | 66.693.305 KMON |
| 1473 |  Loser Coin LOWB | US$0,00004028 | 12,82% | 15,03% | US$2.428.856 | US$668.337 | 60.296.840.158 LOWB |
| 1474 |  GHOSTPRISM GHOST | US$0,4641 | -0,70% | 16,12% | US$2.379.997 | US$37,37 | 5.127.672 GHOST |
| 1475 |  Göztepe S.K. Fan Token GOZ | US$2,17 | -2,28% | 5,04% | US$2.385.427 | - | 1.100.000 GOZ |
| 1476 |  I/O Coin IOC | US$0,1242 | 1,10% | 6,59% | US$2.378.767 | US$469,88 | 19.145.172 IOC |
| 1477 |  QuadrantProtocol EQUAD | US$0,005731 | -0,66% | 20,44% | US$2.380.675 | US$119.493 | 415.437.335 EQUAD |
| 1478 |  Drops Ownership Power DOP | US$2,02 | -6,06% | -10,10% | US$2.376.680 | US$274.655 | 1.176.034 DOP |
| 1479 |  Digitex DGTX | US$0,002560 | -3,77% | 5,73% | US$2.383.675 | US$205.345 | 931.035.715 DGTX |
| 1480 |  BitBall BTB | US$0,003695 | -2,65% | 77,82% | US$2.377.487 | US$1.786.529 | 643.421.448 BTB |
| 1481 |  Zerogoki USD zUSD | US$0,9173 | -4,14% | -12,24% | US$2.339.645 | US$120.417 | 2.550.582 zUSD |
| 1482 |  Evedo EVED | US$0,1478 | 24,62% | 49,47% | US$2.140.115 | US$1.979.514 | 14.483.862 EVED |
| 1483 |  Sumokoin SUMO | US$0,06155 | -1,40% | 1,74% | US$2.337.516 | US$21.828,60 | 37.975.700 SUMO |
| 1484 |  OKCash OK | US$0,02806 | 4,23% | 24,06% | US$2.339.521 | US$481.345 | 83.370.166 OK |
| 1485 |  eBoost EBST | US$0,02322 | -9,32% | 6,42% | US$2.321.503 | US$4,65 | 99.990.002 EBST |
| 1486 |  B-cube.ai BCUBE | US$0,3000 | 12,16% | 27,35% | US$2.316.057 | US$42.117,51 | 7.721.137 BCUBE |
| 1487 |  Playcent PCNT | US$0,08744 | -0,48% | -6,18% | US$2.312.711 | US$15.108,09 | 26.449.123 PCNT |
| 1488 |  Insured Finance INFI | US$0,07607 | -4,82% | 0,78% | US$2.310.270 | US$5.568,20 | 30.369.525 INFI |
| 1489 |  Zero ZER | US$0,2184 | -3,08% | 13,16% | US$2.304.589 | US$12.405,67 | 10.551.847 ZER |
| 1490 |  Signature Chain SIGN | US$0,003003 | -12,53% | 1,99% | US$2.299.308 | US$1.137,77 | 765.779.225 SIGN |
| 1491 |  ILCOIN ILC | US$0,003003 | 4,00% | -51,07% | US$2.317.661 | US$12.325,91 | 771.739.987 ILC |
| 1492 |  Pancake Bunny BUNNY | US$4,43 | -8,53% | 58,22% | US$2.261.103 | US$3.293.018 | 510.232 BUNNY |
| 1493 |  CHADS VC CHADS | US$0,04867 | -0,87% | 13,36% | US$2.280.405 | - | 46.859.011 CHADS |
| 1494 |  ArGo ARGO | US$0,2554 | -12,65% | 32,75% | US$2.272.124 | US$87.394,03 | 8.895.833 ARGO |
| 1495 |  EarnX EARNX | US$0,0000003221 | -0,57% | 14,00% | US$2.266.713 | US$6.756,27 | 7.037.139.340.115 EARNX |
| 1496 |  Doki Doki Finance DOKI | US$44,83 | 2,14% | 19,09% | US$2.241.586 | US$176.059 | 50.000 DOKI |
| 1497 |  WinStars.live WNL | US$0,1179 | 1,90% | 16,28% | US$2.231.984 | - | 18.936.856 WNL |
| 1498 |  Vox.Finance VOX | US$88,62 | 47,84% | 153,84% | US$2.220.860 | US$531.388 | 25.059 VOX |
| 1499 |  ODUWA OWC | US$0,5319 | 1,46% | 15,86% | US$2.228.149 | US$20.824,96 | 4.188.884 OWC |
| 1500 |  Safex Cash SFX | US$0,02052 | -0,25% | 25,15% | US$2.230.655 | US$13.020,97 | 108.693.379 SFX |
Tabel di atas menampilkan halaman 30 dari total 140 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.