Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Pivot Token PVT | US$0,0003155 | 0,57% | 20,13% | US$1.620.299 | US$494.037 | 5.135.200.000 PVT |
| 1602 |  OptionRoom ROOM | US$0,1302 | -3,58% | 9,76% | US$1.626.112 | US$60.138,52 | 12.493.373 ROOM |
| 1603 |  Crown CRW | US$0,05745 | -3,11% | 17,94% | US$1.616.858 | US$808,02 | 28.141.914 CRW |
| 1604 |  Robust Token RBT | US$46,28 | -3,49% | -18,22% | US$1.606.223 | US$64.443,92 | 34.710 RBT |
| 1605 |  DinoExchange DINO | US$0,2270 | -5,24% | -15,94% | US$1.606.279 | US$244.179 | 7.075.147 DINO |
| 1606 |  VNT Chain VNT | US$0,0005931 | 1,17% | 18,57% | US$1.611.905 | US$267.335 | 2.717.613.095 VNT |
| 1607 |  disBalancer DDOS | US$0,4350 | 2,26% | 11,44% | US$1.607.736 | US$96.402,32 | 3.696.357 DDOS |
| 1608 |  SpectrumCash XSM | US$0,0004911 | 1,90% | 16,28% | US$1.594.726 | - | 3.247.236.428 XSM |
| 1609 |  τBitcoin ΤBTC | US$5.130,08 | -10,36% | -6,40% | US$1.590.325 | US$28.930,05 | 310 ΤBTC |
| 1610 |  AidCoin AID | US$0,03710 | -1,74% | 10,92% | US$1.578.344 | - | 42.547.118 AID |
| 1611 |  Fera FERA | US$0,008508 | -0,25% | -9,73% | US$1.581.985 | - | 185.933.016 FERA |
| 1612 |  Dimecoin DIME | US$0,000003295 | 5,76% | -21,81% | US$1.575.951 | US$988,12 | 478.333.438.962 DIME |
| 1613 |  Thisoption TONS | US$0,2839 | -36,93% | 349,29% | US$1.565.609 | - | 5.514.569 TONS |
| 1614 |  Scry.info DDD | US$0,003553 | -2,84% | -6,86% | US$1.563.306 | US$10.323,85 | 440.057.074 DDD |
| 1615 |  Swace SWACE | US$0,003043 | 0,36% | -25,38% | US$1.562.103 | US$167,88 | 513.292.589 SWACE |
| 1616 |  Decentralized Vulnerability Platform DVP | US$0,002989 | 15,57% | 21,58% | US$1.561.675 | US$18.494,44 | 522.405.821 DVP |
| 1617 |  TurtleNetwork TN | US$0,01766 | -23,95% | 0,66% | US$1.560.308 | US$301,26 | 88.335.911 TN |
| 1618 |  Ethereum Gold Project ETGP | US$0,0002625 | 1,71% | 794,93% | US$1.555.149 | - | 5.925.401.909 ETGP |
| 1619 |  Katalyo KTLYO | US$0,1442 | -0,51% | 28,65% | US$1.542.093 | US$62.385,17 | 10.695.604 KTLYO |
| 1620 |  Professional Fighters League Fan Token PFL | US$1,48 | -0,43% | 5,57% | US$1.549.018 | - | 1.044.192 PFL |
| 1621 |  Isiklar Coin ISIKC | US$0,3950 | -0,14% | 0,26% | US$1.542.226 | US$421.051 | 3.904.805 ISIKC |
| 1622 |  Moneytoken IMT | US$0,0001352 | -1,05% | 15,28% | US$1.537.462 | US$12,18 | 11.369.423.186 IMT |
| 1623 |  Lobstex LOBS | US$0,06749 | 6,89% | 15,82% | US$1.523.688 | US$67.854,73 | 22.576.711 LOBS |
| 1624 |  BitTube TUBE | US$0,004742 | 9,32% | 24,74% | US$1.532.761 | US$1.580,39 | 323.249.650 TUBE |
| 1625 |  AFEN Blockchain AFEN | US$0,01064 | -6,53% | -19,32% | US$1.531.027 | US$761.324 | 143.854.439 AFEN |
| 1626 |  Lendefi LDFI | US$0,0003112 | -8,71% | 11,44% | US$1.521.294 | US$7.329,53 | 4.887.779.997 LDFI |
| 1627 |  ZClassic ZCL | US$0,1667 | -2,76% | 35,31% | US$1.548.107 | US$2.505,06 | 9.287.024 ZCL |
| 1628 |  Bitgear GEAR | US$0,02148 | 21,60% | -45,22% | US$1.516.142 | US$122.514 | 70.596.579 GEAR |
| 1629 |  BitDegree BDG | US$0,003935 | 58,57% | 51,61% | US$1.513.244 | US$3.940,56 | 384.560.931 BDG |
| 1630 |  CryptoTycoon CTT | US$16,35 | -8,17% | 3,92% | US$1.512.780 | US$106.657 | 92.529 CTT |
| 1631 |  YEE YEE | US$0,001102 | 3,67% | 8,53% | US$1.504.628 | US$176.079 | 1.365.218.125 YEE |
| 1632 |  Sharder SS | US$0,005247 | -4,86% | 4,56% | US$1.486.340 | US$185.637 | 283.282.765 SS |
| 1633 |  Pepemon Pepeballs PPBLZ | US$107,10 | -7,53% | 9,81% | US$1.499.457 | US$4.130,54 | 14.000 PPBLZ |
| 1634 |  GokuMarket Credit GMC | US$0,4744 | 3,20% | 18,43% | US$1.496.792 | US$773.594 | 3.155.000 GMC |
| 1635 |  Zebi Token ZEBI | US$0,001819 | -14,57% | 1,08% | US$1.478.587 | US$50.456,28 | 812.769.555 ZEBI |
| 1636 |  Aryacoin AYA | US$0,009059 | 3,27% | 4,85% | US$1.453.549 | US$341.171 | 160.459.559 AYA |
| 1637 |  ZUSD ZUSD | US$1,00 | 0,14% | 0,10% | US$1.473.496 | US$255.471 | 1.472.237 ZUSD |
| 1638 |  CryptEx CRX | US$17,17 | 4,86% | 36,85% | US$1.459.746 | US$32.480,06 | 85.000 CRX |
| 1639 |  MoonTrust MNTT | US$0,000002090 | -4,32% | 45,05% | US$1.461.770 | US$305.177 | 699.500.000.000 MNTT |
| 1640 |  Dacxi DACXI | US$0,004644 | -3,00% | -10,36% | US$1.456.507 | US$26.447,52 | 313.626.650 DACXI |
| 1641 |  Nuggets NUG | US$0,0008452 | -1,05% | 92,13% | US$1.457.781 | - | 1.724.830.450 NUG |
| 1642 |  Plair PLA | US$0,00005665 | -19,14% | 26,82% | US$1.450.922 | US$7.086,34 | 25.610.108.545 PLA |
| 1643 |  ParkinGo GOT | US$0,07158 | -0,42% | -3,96% | US$1.443.648 | US$543,14 | 20.168.694 GOT |
| 1644 |  Patron PAT | US$0,003692 | -0,04% | 17,39% | US$1.454.445 | US$5.385,87 | 393.938.955 PAT |
| 1645 |  KanadeCoin KNDC | US$0,0002625 | 1,71% | 16,21% | US$1.435.904 | - | 5.471.056.500 KNDC |
| 1646 |  PieDAO DEFI++ DEFI++ | US$4,28 | -0,92% | 8,20% | US$1.434.758 | US$4.215,44 | 335.150 DEFI++ |
| 1647 |  UniFarm UFARM | US$0,03731 | 19,42% | 48,77% | US$1.431.749 | US$13.517,13 | 38.375.919 UFARM |
| 1648 |  Meeb Master MEEB | US$2,69 | -7,27% | -19,16% | US$1.421.764 | US$64.497,06 | 529.486 MEEB |
| 1649 |  2key.network 2KEY | US$0,01813 | 2,44% | -4,02% | US$1.410.103 | US$7.647,46 | 77.769.330 2KEY |
| 1650 |  PANTHEON X XPN | US$0,002835 | -17,70% | 12,70% | US$1.407.296 | - | 496.417.333 XPN |
Tabel di atas menampilkan halaman 33 dari total 140 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.