Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  WeOwn CHX | US$0,01223 | 10,19% | 23,12% | US$1.219.088 | US$232.185 | 99.719.012 CHX |
| 1702 |  eosDAC EOSDAC | US$0,001864 | -7,59% | 13,66% | US$1.231.813 | US$1.382,07 | 660.755.177 EOSDAC |
| 1703 |  Kwikswap Protocol KWIK | US$0,1294 | 8,71% | -10,24% | US$1.228.920 | US$252.505 | 9.497.188 KWIK |
| 1704 |  Furucombo COMBO | US$0,2698 | -8,12% | 21,19% | US$1.225.359 | US$273.691 | 4.542.188 COMBO |
| 1705 |  DAV Coin DAV | US$0,001758 | 7,19% | 19,89% | US$1.219.399 | US$1.304.402 | 693.650.813 DAV |
| 1706 |  Beacon BECN | US$0,6867 | 10,09% | 23,76% | US$1.222.753 | US$5.456,52 | 1.780.595 BECN |
| 1707 |  PayPie PPP | US$0,01473 | -23,57% | 16,28% | US$1.215.478 | US$296,87 | 82.500.000 PPP |
| 1708 |  AtromG8 AG8 | US$0,02883 | -6,08% | 8,29% | US$1.210.967 | US$154.013 | 42.000.000 AG8 |
| 1709 |  NIX NIX | US$0,02449 | 7,59% | 24,38% | US$1.205.678 | US$84.326,57 | 49.238.466 NIX |
| 1710 |  Xensor XSR | US$0,0002603 | -4,60% | 5,58% | US$1.208.172 | US$80.733,87 | 4.640.661.096 XSR |
| 1711 |  Dragon Coins DRG | US$0,003438 | 1,52% | -5,47% | US$1.198.586 | US$56,53 | 348.657.484 DRG |
| 1712 |  Wrapped Gen-0 CryptoKitties WG0 | US$619,77 | -2,18% | 29,59% | US$1.190.580 | US$1.664,45 | 1.921 WG0 |
| 1713 |  StakerDAO STKR | US$0,06539 | -0,54% | 4,72% | US$1.188.251 | US$237,39 | 18.170.860 STKR |
| 1714 |  Lethean LTHN | US$0,001491 | 44,35% | 102,29% | US$1.186.864 | US$206,01 | 795.787.039 LTHN |
| 1715 |  Catex Token CATT | US$0,001550 | -11,41% | -16,75% | US$1.184.886 | US$11.043,32 | 764.538.331 CATT |
| 1716 |  LanaCoin LANA | US$0,0004911 | 1,90% | 16,28% | US$1.179.961 | - | 2.402.677.472 LANA |
| 1717 |  Bob's Repair BOB | US$0,006390 | -4,58% | 28,43% | US$1.173.398 | US$15.886,21 | 183.640.758 BOB |
| 1718 |  BonusCloud BXC | US$0,0003765 | -4,38% | 23,74% | US$1.171.309 | US$3.542,03 | 3.111.436.298 BXC |
| 1719 |  Pawtocol UPI | US$0,004617 | -10,29% | -11,58% | US$1.167.779 | US$99.874,91 | 252.924.377 UPI |
| 1720 |  BonFi BNF | US$0,003933 | -4,20% | 8,20% | US$1.169.802 | US$262.531 | 297.418.335 BNF |
| 1721 |  Trollcoin TROLL | US$0,001964 | 2,73% | 32,89% | US$1.164.522 | US$602,11 | 592.810.145 TROLL |
| 1722 |  Ethereum Meta ETHM | US$0,00002315 | -1,19% | 19,79% | US$1.157.549 | US$12.173,87 | 50.010.379.198 ETHM |
| 1723 |  NativeCoin N8V | US$0,04616 | 1,90% | 60,73% | US$1.145.282 | - | 24.809.180 N8V |
| 1724 |  Nerva XNV | US$0,06728 | 2,65% | 20,68% | US$1.144.970 | US$861,87 | 17.017.723 XNV |
| 1725 |  Warp Finance WARP | US$244,84 | 21,29% | 32,80% | US$1.144.396 | US$533.172 | 4.674 WARP |
| 1726 |  Auxilium AUX | US$0,008266 | 8,01% | 16,47% | US$1.139.930 | US$56.884,06 | 137.900.578 AUX |
| 1727 |  keyTango TANGO | US$0,1760 | -9,97% | 24,58% | US$1.138.323 | US$39.643,60 | 6.467.662 TANGO |
| 1728 |  Collateral Pay COLL | US$0,1873 | -0,51% | -20,04% | US$1.159.986 | US$49.980,38 | 6.192.106 COLL |
| 1729 |  FintruX Network FTX | US$0,01192 | -3,11% | -11,65% | US$1.132.392 | US$6.215,07 | 95.000.000 FTX |
| 1730 |  Cajutel CAJ | US$0,8390 | 0,75% | 6,04% | US$1.134.620 | - | 1.352.389 CAJ |
| 1731 |  Oikos OKS | US$0,006236 | -1,72% | -0,24% | US$1.134.596 | US$3.493,45 | 181.931.139 OKS |
| 1732 |  LocalCoinSwap LCS | US$0,02221 | 1,90% | 18,10% | US$1.131.751 | US$3.070,87 | 50.950.935 LCS |
| 1733 |  DAPS Coin DAPS | US$0,00001952 | -9,00% | -12,41% | US$1.131.951 | US$62.429,88 | 57.977.796.500 DAPS |
| 1734 |  xRhodium XRC | US$0,9036 | 19,43% | -8,15% | US$1.129.166 | US$1.014,84 | 1.249.615 XRC |
| 1735 |  Nework NKC | US$0,007607 | -1,05% | 15,28% | US$1.122.623 | - | 147.586.172 NKC |
| 1736 |  Ceres CERES | US$148,52 | 3,10% | 13,54% | US$1.121.629 | US$32.979,99 | 7.552 CERES |
| 1737 |  QChi QCH | US$0,03384 | -1,05% | 16,79% | US$1.108.496 | US$3.367,57 | 32.756.240 QCH |
| 1738 |  Kangal KANGAL | US$0,00001097 | -2,04% | 31,80% | US$1.097.141 | US$16.160,04 | 100.000.000.000 KANGAL |
| 1739 |  Dether DTH | US$0,01067 | -4,14% | 32,92% | US$1.066.762 | US$86.255,83 | 100.000.000 DTH |
| 1740 |  bAlpha BALPHA | US$59,90 | -10,00% | 9,37% | US$1.078.217 | US$393.561 | 18.000 BALPHA |
| 1741 |  MobileGo MGO | US$0,01095 | -3,40% | -14,31% | US$1.094.929 | US$62.177,43 | 99.996.877 MGO |
| 1742 |  Pizza PIZZA | US$0,03542 | -0,79% | 12,96% | US$1.097.027 | US$194.398 | 30.976.128 PIZZA |
| 1743 |  MintMe.com Coin MINTME | US$0,005893 | 52,85% | 74,41% | US$1.093.725 | US$8.934,86 | 185.590.144 MINTME |
| 1744 |  Yellow Road ROAD | US$0,4196 | -27,98% | 3,72% | US$1.085.356 | US$116.712 | 2.586.363 ROAD |
| 1745 |  DexKit KIT | US$1,37 | 0,85% | 16,22% | US$1.090.792 | US$52.844,97 | 798.898 KIT |
| 1746 |  Node Runners NDR | US$44,95 | -1,35% | 2,49% | US$1.082.304 | US$470,95 | 24.077 NDR |
| 1747 |  SonoCoin SONO | US$0,03831 | 0,88% | 65,47% | US$1.082.309 | US$50.518,66 | 28.250.407 SONO |
| 1748 |  Coinsbit Token CNB | US$0,0008109 | -9,15% | -4,13% | US$1.079.539 | US$188.726 | 1.331.266.628 CNB |
| 1749 |  Internxt INXT | US$1,65 | 0,33% | 23,25% | US$1.038.932 | US$121.628 | 629.610 INXT |
| 1750 |  ChatCoin CHAT | US$0,001545 | -0,18% | 12,05% | US$1.065.872 | US$73.124,02 | 690.000.640 CHAT |
Tabel di atas menampilkan halaman 35 dari total 140 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.