Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  REVIVAL RVL | US$0,000000004165 | -10,12% | 22,14% | US$1.074.273 | US$29.985,76 | 257.907.668.495.717 RVL |
| 1752 |  yTSLA Finance yTSLA | US$15,69 | -0,04% | 2,85% | US$1.041.990 | US$135.726 | 66.423 yTSLA |
| 1753 |  Bitcoin Confidential BC | US$0,0001453 | 4,20% | 5,18% | US$1.070.431 | US$12.776,78 | 7.365.901.523 BC |
| 1754 |  Club Atletico Independiente CAI | US$1,64 | -14,89% | -7,85% | US$1.072.041 | - | 652.888 CAI |
| 1755 |  HollyGold HGOLD | US$0,2879 | -1,87% | 7,47% | US$1.066.615 | US$118.065 | 3.704.196 HGOLD |
| 1756 |  DMarket DMT | US$0,01866 | 5,70% | 23,67% | US$1.062.268 | US$293,86 | 56.921.773 DMT |
| 1757 |  Tolar TOL | US$0,004868 | -2,41% | -16,58% | US$1.047.190 | US$49.324,33 | 215.107.791 TOL |
| 1758 |  OLXA OLXA | US$0,0007785 | 0,79% | 15,90% | US$1.058.256 | - | 1.359.420.210 OLXA |
| 1759 |  Memetic / PepeCoin MEME | US$0,03536 | 4,81% | 4,65% | US$1.056.320 | US$768,94 | 29.873.823 MEME |
| 1760 |  NuShares NSR | US$0,0001799 | 7,31% | 138,04% | US$1.054.777 | - | 5.861.831.700 NSR |
| 1761 |  İstanbul Başakşehir Fan Token IBFK | US$1,66 | -2,71% | 12,75% | US$997.483 | - | 601.261 IBFK |
| 1762 |  KamPay KAMPAY | US$0,006768 | 13,48% | 27,59% | US$1.034.236 | US$284.530 | 152.819.235 KAMPAY |
| 1763 |  Typerium TYPE | US$0,0006263 | 51,37% | 27,25% | US$1.017.587 | US$110,77 | 1.624.839.391 TYPE |
| 1764 |  Ducato Protocol Token DUCATO | US$0,7969 | -7,14% | 7,10% | US$1.020.032 | US$3.687,55 | 1.280.000 DUCATO |
| 1765 |  Maincoin MNC | US$0,002719 | -5,86% | 5,05% | US$1.016.728 | US$5.728,78 | 374.000.000 MNC |
| 1766 |  Masari MSR | US$0,06336 | -6,10% | 59,57% | US$1.014.853 | US$1.586,33 | 16.017.086 MSR |
| 1767 |  PHI Token PHI | US$0,1743 | 0,08% | 6,42% | US$1.015.619 | US$326,91 | 5.828.254 PHI |
| 1768 |  DeHive DHV | US$1,20 | -8,35% | 71,19% | US$1.015.459 | US$582.363 | 844.859 DHV |
| 1769 |  Posscoin POSS | US$0,00003381 | -1,05% | 15,28% | US$1.016.215 | - | 30.059.347.897 POSS |
| 1770 |  JustBet WINR | US$0,0008699 | 2,43% | -6,21% | US$1.015.207 | US$2.622,30 | 1.167.050.613 WINR |
| 1771 |  CryptoTask CTASK | US$0,6411 | -3,63% | 4,31% | US$1.005.242 | US$52.239,39 | 1.568.101 CTASK |
| 1772 |  TENT TENT | US$0,02603 | -20,52% | 54,04% | US$1.006.372 | US$123.929 | 38.664.688 TENT |
| 1773 |  VIG VIG | US$0,001135 | -2,99% | -3,96% | US$1.007.948 | US$717,38 | 888.278.355 VIG |
| 1774 |  Streamity STM | US$0,02786 | 0,07% | 15,66% | US$1.002.613 | - | 35.987.749 STM |
| 1775 |  Tapmydata TAP | US$0,07569 | -2,59% | 7,82% | US$1.002.044 | US$22.443,59 | 13.238.727 TAP |
| 1776 |  ORAO Network ORAO | US$0,02542 | 2,83% | -8,15% | US$1.001.357 | US$69.900,67 | 39.397.668 ORAO |
| 1777 |  Content Neutrality Network CNN | US$0,00002562 | 0,17% | 2,70% | US$1.000.112 | US$21.183,05 | 39.035.223.816 CNN |
| 1778 |  MoonTools MOONS | US$36,04 | -6,00% | -1,76% | US$991.022 | US$13.639,90 | 27.500 MOONS |
| 1779 |  BitScreener Token BITX | US$0,01133 | -1,05% | -1,74% | US$991.795 | US$3.409,09 | 87.573.177 BITX |
| 1780 |  Lepricon L3P | US$0,006736 | -2,45% | 12,61% | US$990.634 | US$3.409,63 | 147.066.490 L3P |
| 1781 |  Nsure.Network NSURE | US$0,1717 | -4,38% | 5,22% | US$973.479 | US$793.440 | 5.668.964 NSURE |
| 1782 |  Upfiring UFR | US$0,04076 | -68,63% | -66,27% | US$978.276 | US$0,01000 | 24.000.000 UFR |
| 1783 |  Bezant BZNT | US$0,001115 | -33,74% | 1,99% | US$979.026 | US$55,74 | 878.398.685 BZNT |
| 1784 |  Blue Whale EXchange BWX | US$0,02359 | 4,23% | 12,30% | US$925.792 | US$92.040,36 | 39.237.350 BWX |
| 1785 |  Vid VI | US$0,03833 | 0,95% | 15,96% | US$968.708 | - | 25.275.382 VI |
| 1786 |  Alphr finance ALPHR | US$0,5579 | -5,42% | 5,56% | US$964.597 | US$63.095,13 | 1.729.085 ALPHR |
| 1787 |  AudioCoin ADC | US$0,0009822 | 1,90% | 16,28% | US$963.281 | - | 980.733.271 ADC |
| 1788 |  Expanse EXP | US$0,05112 | 1,02% | 5,26% | US$961.389 | US$7.164,72 | 18.805.100 EXP |
| 1789 |  Carboncoin CARBON | US$0,00006241 | -77,33% | -73,74% | US$960.616 | US$0,01000 | 15.392.022.544 CARBON |
| 1790 |  XcelToken Plus XLAB | US$0,00004082 | -26,72% | -14,65% | US$959.299 | US$2.400,27 | 23.499.840.241 XLAB |
| 1791 |  ESBC ESBC | US$0,03148 | -2,22% | 16,45% | US$954.544 | US$37.769,29 | 30.320.811 ESBC |
| 1792 |  DDKoin DDK | US$0,5528 | 0,51% | 1,53% | US$945.236 | US$20.341,62 | 1.710.000 DDK |
| 1793 |  BarterTrade BART | US$0,01369 | -1,18% | 4,01% | US$933.468 | US$306.960 | 68.172.420 BART |
| 1794 |  OWNDATA OWN | US$0,00009128 | -1,05% | 48,92% | US$931.113 | US$5,48 | 10.200.762.791 OWN |
| 1795 |  TotemFi TOTM | US$0,1738 | 1,54% | 7,51% | US$923.893 | US$5.957,81 | 5.315.015 TOTM |
| 1796 |  Delphy DPY | US$0,01484 | -4,53% | -4,32% | US$922.744 | US$22.178,14 | 62.199.848 DPY |
| 1797 |  Infinity Esaham INFS | US$1,44 | 60,47% | -48,98% | US$917.456 | US$428,93 | 635.122 INFS |
| 1798 |  Ubex UBEX | US$0,0003081 | -0,44% | 5,01% | US$1.021.040 | US$559.842 | 3.314.170.196 UBEX |
| 1799 |  Pascal PASC | US$0,02529 | -4,67% | -5,44% | US$895.485 | US$18.312,58 | 35.405.025 PASC |
| 1800 |  LUXCoin LUX | US$0,07416 | 1,23% | 13,28% | US$906.103 | US$210,93 | 12.218.796 LUX |
Tabel di atas menampilkan halaman 36 dari total 140 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.