Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Equal EQL | US$0,001423 | 12,08% | 27,63% | US$577.458 | US$20.337,75 | 405.842.550 EQL |
| 1952 |  KIMCHI.finance KIMCHI | US$0,0002349 | -0,40% | 0,85% | US$574.774 | US$9.333,89 | 2.447.146.500 KIMCHI |
| 1953 |  Scorum Coins SCR | US$0,01890 | 35,23% | 141,35% | US$553.054 | US$4.590,60 | 29.265.075 SCR |
| 1954 |  KnoxFS (new) KFX | US$1,24 | 1,97% | 18,40% | US$549.478 | US$11.606,35 | 444.255 KFX |
| 1955 |  MONK MONK | US$0,04231 | 6,72% | -3,42% | US$548.466 | US$1.220,83 | 12.963.755 MONK |
| 1956 |  Spaceswap MILK2 MILK2 | US$0,07351 | -6,66% | -9,65% | US$542.292 | US$11.460,99 | 7.376.937 MILK2 |
| 1957 |  Phoneum PHT | US$0,0001196 | -11,21% | 21,78% | US$545.279 | US$52.813,14 | 4.557.623.541 PHT |
| 1958 |  Vidulum VDL | US$0,07661 | 6,92% | 147,52% | US$548.671 | US$545,00 | 7.161.625 VDL |
| 1959 |  Eureka Coin ERK | US$0,008071 | 0,16% | 4,35% | US$536.865 | US$335,73 | 66.517.738 ERK |
| 1960 |  Yearn Secure YSEC | US$0,7677 | -0,87% | 14,38% | US$536.765 | - | 699.226 YSEC |
| 1961 |  OracleChain OCT | US$0,01761 | -3,64% | 15,66% | US$528.402 | - | 30.000.000 OCT |
| 1962 |  Themis GET | US$0,0009083 | 2,49% | -8,13% | US$545.003 | US$27.993,63 | 599.999.910 GET |
| 1963 |  TON Token TON | US$0,01178 | 0,76% | 2,22% | US$528.037 | US$21.015,96 | 44.827.685 TON |
| 1964 |  Iridium IRD | US$0,02240 | -1,11% | 23,46% | US$526.361 | US$1.350,33 | 23.499.761 IRD |
| 1965 |  Earnbase ENB | US$4,32 | -0,24% | -18,86% | US$524.337 | US$425,80 | 121.468 ENB |
| 1966 |  Ormeus Ecosystem ECO | US$0,0002350 | 29,79% | -6,69% | US$524.091 | US$0,01000 | 2.230.453.136 ECO |
| 1967 |  CoinFi COFI | US$0,002442 | 2,54% | 13,93% | US$523.518 | US$1.211,09 | 214.403.034 COFI |
| 1968 |  LunchMoney LMY | US$0,004241 | -1,06% | -14,92% | US$520.525 | US$704,51 | 122.730.678 LMY |
| 1969 |  Alpha Token A | US$0,01500 | 52,27% | 62,84% | US$520.910 | - | 34.731.759 A |
| 1970 |  OneRoot Network RNT | US$0,001821 | 2,86% | 2,59% | US$517.374 | US$78.608,50 | 284.073.817 RNT |
| 1971 |  Playkey PKT | US$0,02975 | -7,01% | -20,57% | US$518.004 | US$98.630,27 | 17.414.614 PKT |
| 1972 |  Ink Protocol XNK | US$0,001202 | -1,75% | -9,22% | US$513.214 | US$266,68 | 427.113.382 XNK |
| 1973 |  MicroBitcoin MBC | US$0,00001075 | -38,17% | 6,05% | US$515.488 | US$186,19 | 47.958.344.687 MBC |
| 1974 |  TOKPIE TKP | US$0,01794 | -6,06% | -2,81% | US$515.037 | US$5.505,04 | 28.714.064 TKP |
| 1975 |  Maxcoin MAX | US$0,008349 | 8,27% | 31,78% | US$512.995 | US$34,08 | 61.445.805 MAX |
| 1976 |  VegaWallet Token VGW | US$0,03192 | 1,90% | -52,76% | US$512.917 | - | 16.068.001 VGW |
| 1977 |  GoByte GBX | US$0,05356 | 1,81% | 34,61% | US$512.855 | US$559,11 | 9.574.778 GBX |
| 1978 |  Ethereum Yield ETHY | US$5,13 | -1,22% | 14,39% | US$512.586 | US$1.324,49 | 100.000 ETHY |
| 1979 |  Po.et POE | US$0,0001618 | 5,74% | 6,40% | US$508.263 | US$286,89 | 3.141.592.653 POE |
| 1980 |  PTON PTON | US$0,00003381 | -1,05% | 15,28% | US$508.821 | - | 15.050.794.349 PTON |
| 1981 |  MotaCoin MOTA | US$0,009331 | -3,19% | 10,46% | US$506.345 | US$1.081,58 | 54.265.118 MOTA |
| 1982 |  Pakcoin PAK | US$0,007368 | 0,51% | 4,99% | US$505.416 | US$8.256,88 | 68.594.750 PAK |
| 1983 |  ZUM TOKEN ZUM | US$0,00003543 | 15,54% | 114,49% | US$502.492 | US$14.886,50 | 14.184.311.786 ZUM |
| 1984 |  Decentralized Machine Learning DML | US$0,001836 | -2,30% | 13,83% | US$501.035 | US$3.339,50 | 272.937.007 DML |
| 1985 |  Jetcoin JET | US$0,03881 | 3,20% | 20,92% | US$495.481 | US$85.899,42 | 12.768.025 JET |
| 1986 |  Moneynet MNC | US$0,0001352 | -1,05% | -7,78% | US$495.850 | - | 3.666.779.203 MNC |
| 1987 |  Wrapped Basic CryptoKitties WCK | US$7,53 | 0,02% | 13,74% | US$493.744 | - | 65.610 WCK |
| 1988 |  Zennies ZENI | US$0,0004911 | 1,90% | 16,28% | US$491.502 | - | 1.000.812.836 ZENI |
| 1989 |  Axis DeFi AXIS | US$0,2350 | 0,67% | -11,29% | US$489.916 | US$21.603,97 | 2.084.401 AXIS |
| 1990 |  Save Environment Token SET | US$0,5078 | 0,31% | 15,74% | US$487.898 | - | 960.882 SET |
| 1991 |  FLIP FLP | US$0,008699 | 3,07% | 1,93% | US$486.742 | US$48,00 | 55.955.000 FLP |
| 1992 |  Rublix RBLX | US$0,02330 | -1,64% | 11,34% | US$483.409 | US$3.746,95 | 20.745.871 RBLX |
| 1993 |  SPINDLE SPD | US$0,0001201 | -1,67% | 11,59% | US$482.828 | US$32,58 | 4.021.576.087 SPD |
| 1994 |  NeoWorld Cash NASH | US$0,00002053 | -2,22% | 8,94% | US$486.748 | US$2.782,98 | 23.709.948.546 NASH |
| 1995 |  FuzeX FXT | US$0,0005267 | 21,35% | 31,97% | US$482.272 | US$0,2700 | 915.627.153 FXT |
| 1996 |  Ritocoin RITO | US$0,0002943 | 52,65% | 39,27% | US$479.689 | US$17,10 | 1.629.794.571 RITO |
| 1997 |  CryptoAds Marketplace CRAD | US$0,03360 | -0,30% | -0,53% | US$479.337 | - | 14.265.943 CRAD |
| 1998 |  Lightstreams PHT | US$0,01034 | -8,80% | -13,75% | US$478.038 | US$226,71 | 46.209.884 PHT |
| 1999 |  Qbao QBT | US$0,007260 | -1,02% | 6,15% | US$474.478 | US$3.625,68 | 65.351.403 QBT |
| 2000 |  Stox STX | US$0,009347 | 2,82% | -14,21% | US$470.978 | US$275,09 | 50.388.583 STX |
Tabel di atas menampilkan halaman 40 dari total 140 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.