Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  SingularDTV SNGLS | US$0,0004534 | 2,80% | -62,95% | US$272.040 | US$6.025,92 | 600.000.000 SNGLS |
| 2152 |  SolarCoin SLR | US$0,004238 | 0,58% | 2,86% | US$274.744 | - | 64.834.413 SLR |
| 2153 |  MidasProtocol MAS | US$0,001395 | 6,89% | 11,40% | US$272.799 | US$149.305 | 195.540.521 MAS |
| 2154 |  Yocoin YOC | US$0,0007399 | -9,29% | -5,20% | US$273.500 | US$22.180,46 | 369.659.255 YOC |
| 2155 |  Elysian ELY | US$0,002771 | 4,10% | -1,65% | US$271.435 | US$162.063 | 97.966.210 ELY |
| 2156 |  Fantasy Sports DFS | US$0,04894 | 0,26% | 28,76% | US$270.897 | - | 5.535.031 DFS |
| 2157 |  Truegame TGAME | US$0,003236 | -9,22% | 458,41% | US$267.214 | US$3.709,53 | 82.575.464 TGAME |
| 2158 |  Precium PCM | US$0,0003600 | -0,04% | -2,76% | US$269.804 | - | 749.550.000 PCM |
| 2159 |  PluraCoin PLURA | US$0,0003196 | 40,61% | 64,00% | US$269.399 | US$241,42 | 842.850.017 PLURA |
| 2160 |  Unicly Chris McCann Collection UCM | US$0,2695 | -0,87% | 10,82% | US$269.465 | - | 1.000.000 UCM |
| 2161 |  Unicly Doki Doki Collection UDOKI | US$0,0002684 | -0,87% | 7,20% | US$268.426 | - | 1.000.000.000 UDOKI |
| 2162 |  Startcoin START | US$0,005893 | 1,90% | -12,79% | US$265.665 | - | 45.079.785 START |
| 2163 |  EtherGem EGEM | US$0,01358 | 8,01% | 21,76% | US$264.527 | US$1.555,41 | 19.483.114 EGEM |
| 2164 |  Yap Stone YAP | US$0,001762 | 1,04% | -5,69% | US$264.300 | US$6.286,09 | 150.000.000 YAP |
| 2165 |  BackPacker Coin BPC | US$0,04862 | 1,90% | 16,28% | US$262.695 | US$55,28 | 5.403.126 BPC |
| 2166 |  Escroco Emerald ESCE | US$0,0002625 | 1,71% | 16,21% | US$262.455 | - | 1.000.000.000 ESCE |
| 2167 |  Fortuna Sittard Fan Token FOR | US$1,77 | -4,74% | 0,28% | US$256.152 | - | 145.000 FOR |
| 2168 |  HeroNode HER | US$0,0002366 | -1,05% | 15,22% | US$261.364 | - | 1.104.440.665 HER |
| 2169 |  Decentralized Crypto Token DCTO | US$0,0002625 | 1,71% | 16,21% | US$260.635 | - | 993.067.232 DCTO |
| 2170 |  MoonRadar MRF | US$0,04215 | -1,05% | 26,39% | US$260.404 | - | 6.178.105 MRF |
| 2171 |  PoSW Coin POSW | US$0,005893 | 1,90% | 16,28% | US$259.891 | US$0,01000 | 44.100.000 POSW |
| 2172 |  2GIVE 2GIVE | US$0,0004911 | 1,90% | 16,28% | US$259.217 | - | 527.827.586 2GIVE |
| 2173 |  Bitblocks BBK | US$0,0009822 | -32,09% | 16,28% | US$259.190 | US$581,14 | 263.886.015 BBK |
| 2174 |  Widercoin WDR | US$0,004099 | -4,69% | -24,60% | US$259.372 | US$25.390,44 | 63.269.412 WDR |
| 2175 |  MEXC Token MEXC | US$0,0002475 | 0,58% | 4,70% | US$255.538 | - | 1.032.549.908 MEXC |
| 2176 |  IONChain IONC | US$0,002105 | -6,77% | -15,91% | US$255.048 | US$3.265,99 | 121.180.605 IONC |
| 2177 |  Megacoin MEC | US$0,006384 | 1,90% | 0,77% | US$253.331 | US$4,54 | 39.680.182 MEC |
| 2178 |  PYRO Network PYRO | US$0,0003132 | 1,25% | 16,06% | US$252.888 | - | 807.523.032 PYRO |
| 2179 |  Cubiex CBIX | US$0,003517 | 1,87% | -18,65% | US$252.741 | US$1.370,74 | 71.852.557 CBIX |
| 2180 |  Showcase SHO | US$0,009857 | -0,86% | 13,84% | US$249.368 | US$88.052,44 | 25.299.553 SHO |
| 2181 |  InterValue INVE | US$0,001940 | -14,94% | -0,06% | US$248.081 | US$1,72 | 127.892.710 INVE |
| 2182 |  Parkgene GENE | US$0,0008349 | 1,90% | 16,28% | US$246.088 | - | 294.760.863 GENE |
| 2183 |  Ormeus Coin ORMEUS | US$0,006826 | 1,66% | 4,17% | US$245.099 | US$0,04000 | 35.904.998 ORMEUS |
| 2184 |  Kuverit KUV | US$0,0001010 | -0,04% | -66,13% | US$244.171 | US$1.365,98 | 2.417.841.382 KUV |
| 2185 |  ZPER ZPR | US$0,0001937 | -12,78% | -39,90% | US$243.741 | US$42,91 | 1.258.254.657 ZPR |
| 2186 |  1Million Token 1MT | US$0,2456 | -58,74% | -50,73% | US$242.492 | US$7,12 | 987.543 1MT |
| 2187 |  Zilla ZLA | US$0,004037 | -5,46% | 19,62% | US$242.212 | US$7.120,76 | 60.000.000 ZLA |
| 2188 |  Fortuna FOTA | US$0,0005017 | 1,07% | 13,43% | US$240.812 | US$0,01000 | 479.997.016 FOTA |
| 2189 |  Collective CO2 | US$0,9106 | 21,85% | -8,03% | US$238.512 | US$22,82 | 261.918 CO2 |
| 2190 |  PDATA PDATA | US$0,0004911 | 1,90% | 16,28% | US$236.403 | - | 481.372.007 PDATA |
| 2191 |  Playgroundz IOG | US$0,008229 | 4,97% | 16,91% | US$234.897 | US$0,1900 | 28.545.120 IOG |
| 2192 |  Innovative Bioresearch Coin INNBC | US$0,0000006873 | 1,19% | -11,91% | US$231.966 | US$152,93 | 337.490.000.000 INNBC |
| 2193 |  CorionX CORX | US$0,001937 | 0,89% | 3,62% | US$229.575 | US$71.734,78 | 118.503.213 CORX |
| 2194 |  Landbox LAND | US$0,003044 | -9,95% | -0,48% | US$232.553 | US$4.334,96 | 76.385.230 LAND |
| 2195 |  MorCrypto Coin MOR | US$0,01080 | -0,46% | 15,48% | US$228.103 | - | 21.126.669 MOR |
| 2196 |  CryptoFlow CFL | US$0,002456 | 1,90% | 16,28% | US$225.971 | US$297,46 | 92.026.159 CFL |
| 2197 |  Rigel Protocol RGP | US$0,2032 | 3,05% | 4,79% | US$222.381 | US$72.678,83 | 1.094.516 RGP |
| 2198 |  Felixo Coin FLX | US$0,001473 | 1,90% | 16,28% | US$220.996 | - | 150.000.000 FLX |
| 2199 |  adToken ADT | US$0,0002448 | -0,30% | -0,53% | US$221.322 | - | 904.000.000 ADT |
| 2200 |  CROAT CROAT | US$0,002456 | 1,90% | -3,10% | US$219.718 | US$8,75 | 89.479.326 CROAT |
Tabel di atas menampilkan halaman 44 dari total 140 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.