Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  EvenCoin EVN | US$0,003076 | -2,17% | 90,73% | US$96.132 | US$177.231 | 31.247.621 EVN |
| 2352 |  CheesecakeSwap Token CCAKE | US$0,05290 | -0,01% | 20,49% | US$95.541 | US$4,00 | 1.806.114 CCAKE |
| 2353 |  Ormeus Cash OMC | US$0,0004999 | -0,04% | -0,08% | US$95.174 | - | 190.398.627 OMC |
| 2354 |  BitBlocks Finance BBKFI | US$0,02134 | -1,05% | 8,19% | US$100.892 | - | 4.727.204 BBKFI |
| 2355 |  Simple Software Solutions SSS | US$0,03094 | -16,63% | 7,73% | US$94.798 | US$0,2200 | 3.063.969 SSS |
| 2356 |  Bitcoin Incognito XBI | US$0,007167 | 7,77% | -6,59% | US$93.404 | US$19,18 | 13.031.736 XBI |
| 2357 |  Unify UNIFY | US$0,005133 | 1,20% | 20,71% | US$93.347 | - | 18.185.085 UNIFY |
| 2358 |  Herbalist Token HERB | US$0,000009803 | -0,97% | 85,46% | US$93.130 | US$93,73 | 9.499.999.999 HERB |
| 2359 |  Rubies RBIES | US$0,008840 | 1,90% | 16,28% | US$92.069 | - | 10.415.252 RBIES |
| 2360 |  Bitnation XPAT | US$0,000002977 | -0,86% | 49,40% | US$90.623 | US$106,60 | 30.444.373.640 XPAT |
| 2361 |  GoNetwork GOT | US$0,001238 | 0,31% | 27,40% | US$89.099 | US$75.287,25 | 71.994.620 GOT |
| 2362 |  BitWhite BTW | US$0,002499 | 0,75% | -0,97% | US$90.759 | US$137.278 | 36.325.371 BTW |
| 2363 |  TCASH TCASH | US$0,002569 | -1,05% | 53,70% | US$90.440 | US$7.405,54 | 35.200.000 TCASH |
| 2364 |  Ratecoin XRA | US$0,0007367 | 1,90% | 74,41% | US$90.203 | - | 122.449.162 XRA |
| 2365 |  StaysBASE SBS | US$0,02677 | -1,05% | 26,39% | US$89.722 | - | 3.351.877 SBS |
| 2366 |  Insight Protocol INX | US$0,0004888 | 1,95% | 3,88% | US$89.581 | US$8.028,31 | 183.285.663 INX |
| 2367 |  Grimm GRIMM | US$0,001475 | 50,60% | 71,35% | US$89.259 | US$1.068,80 | 60.501.300 GRIMM |
| 2368 |  SteepCoin STEEP | US$0,0004911 | 1,90% | 16,28% | US$89.138 | US$0,01000 | 181.505.253 STEEP |
| 2369 |  aWSB aWSB | US$14,48 | -11,42% | 0,00% | US$88.487 | US$20.043,41 | 6.113 aWSB |
| 2370 |  Rimbit RBT | US$0,0004478 | -7,09% | 8,31% | US$88.470 | - | 197.581.050 RBT |
| 2371 |  ELTCOIN ELTCOIN | US$0,0009804 | 2,48% | -7,40% | US$88.236 | US$19.186,79 | 90.000.000 ELTCOIN |
| 2372 |  CryptoVerificationCoin CVCC | US$0,1473 | 1,90% | -43,46% | US$85.834 | - | 582.595 CVCC |
| 2373 |  BlockMesh BMH | US$0,0003094 | -10,84% | -0,87% | US$84.477 | US$0,05000 | 273.039.971 BMH |
| 2374 |  MojoCoin MOJO | US$0,006875 | 1,90% | 16,28% | US$84.409 | - | 12.276.850 MOJO |
| 2375 |  YFIVE FINANCE YFIVE | US$3,70 | 2,24% | -10,20% | US$83.567 | US$120.284 | 22.577 YFIVE |
| 2376 |  Beetle Coin BEET | US$0,0003043 | -1,05% | 15,28% | US$84.192 | US$3.620,39 | 276.709.240 BEET |
| 2377 |  MoneroV XMV | US$0,03091 | -5,53% | 15,41% | US$83.457 | US$5.275,55 | 2.700.000 XMV |
| 2378 |  Tutti Frutti TFF | US$0,001074 | 4,56% | 31,19% | US$83.636 | US$13.033,91 | 77.892.928 TFF |
| 2379 |  Bitradio BRO | US$0,007930 | -3,21% | 16,09% | US$82.729 | US$1,77 | 10.432.362 BRO |
| 2380 |  Defis XGM | US$0,0006135 | -18,59% | -27,39% | US$82.549 | US$32,11 | 134.558.580 XGM |
| 2381 |  IFX24 IFX24 | US$0,02750 | 1,90% | 5,88% | US$82.505 | - | 3.000.000 IFX24 |
| 2382 |  EveriToken EVT | US$0,003621 | -9,52% | 4,45% | US$81.889 | US$10,87 | 22.614.716 EVT |
| 2383 |  EUNOMIA ENTS | US$0,000004911 | 37,44% | 16,28% | US$80.642 | US$25,55 | 16.420.688.682 ENTS |
| 2384 |  Commercium CMM | US$0,001817 | 1,90% | 16,28% | US$80.491 | - | 44.297.172 CMM |
| 2385 |  Worldcore WRC | US$0,0004484 | 0,54% | 15,82% | US$79.860 | - | 178.103.291 WRC |
| 2386 |  EnterCoin ENTRC | US$0,01380 | -1,06% | 16,52% | US$78.641 | US$42.046,85 | 5.696.850 ENTRC |
| 2387 |  Arionum ARO | US$0,0004911 | 1,90% | 16,28% | US$78.296 | US$11,45 | 159.429.300 ARO |
| 2388 |  Devery EVE | US$0,001212 | 8,40% | 5,49% | US$76.286 | US$5.012,37 | 62.917.107 EVE |
| 2389 |  Civitas CIV | US$0,009331 | -11,99% | 10,46% | US$77.250 | US$96,64 | 8.278.893 CIV |
| 2390 |  Coin2.1 C2 | US$0,0009822 | 1,90% | 16,28% | US$76.854 | - | 78.245.975 C2 |
| 2391 |  POPCHAIN PCH | US$0,00008400 | -0,30% | -0,53% | US$74.995 | - | 892.799.357 PCH |
| 2392 |  FSBT API Token FSBT | US$0,02086 | 5,44% | 22,84% | US$73.205 | US$34.294,08 | 3.509.535 FSBT |
| 2393 |  Webcoin WEB | US$0,001352 | -1,05% | 31,74% | US$74.970 | US$1.637,38 | 55.439.991 WEB |
| 2394 |  Cryptobuyer XPT | US$0,001292 | 16,33% | 94,97% | US$73.985 | - | 57.282.664 XPT |
| 2395 |  Waletoken WTN | US$0,000003719 | -9,30% | -9,43% | US$74.073 | US$0,1900 | 19.918.713.667 WTN |
| 2396 |  Hyper Finance HYFI | US$0,002328 | -1,80% | 5,72% | US$73.690 | US$28,73 | 31.658.686 HYFI |
| 2397 |  Suretly SUR | US$0,3133 | 0,29% | 0,86% | US$73.714 | - | 235.290 SUR |
| 2398 |  Martkist MARTK | US$0,004329 | 30,15% | 23,29% | US$73.393 | US$84,99 | 16.952.470 MARTK |
| 2399 |  Exosis EXO | US$0,1410 | 116,66% | 466,79% | US$72.782 | US$1.103,50 | 516.268 EXO |
| 2400 |  YENTEN YTN | US$0,001719 | -2,01% | 15,85% | US$72.110 | US$28,95 | 41.952.065 YTN |
Tabel di atas menampilkan halaman 48 dari total 140 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.