Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  FUZE Token FUZE | US$52,84 | 5,46% | 30,54% | US$39.953 | US$66.607,02 | 756 FUZE |
| 2502 |  Paypex PAYX | US$0,0002625 | 1,71% | 16,21% | US$39.368 | - | 149.998.018 PAYX |
| 2503 |  Bitcoin Adult BTAD | US$0,0007425 | 40,06% | 3,41% | US$38.300 | US$0,5100 | 51.582.493 BTAD |
| 2504 |  Centurion CNT | US$0,0004911 | 1,90% | 16,28% | US$38.141 | - | 77.663.826 CNT |
| 2505 |  Phantomx PNX | US$0,0007858 | 1,90% | 64,70% | US$38.106 | US$0,01000 | 48.495.525 PNX |
| 2506 |  SkyHub Coin SHB | US$0,05893 | 1,90% | 23,48% | US$37.918 | US$9,80 | 643.413 SHB |
| 2507 |  Spectrum SPT | US$0,00003144 | -2,11% | 12,85% | US$37.728 | US$7.228,48 | 1.199.987.500 SPT |
| 2508 |  Ignition IC | US$0,02554 | 1,90% | 11,76% | US$37.381 | - | 1.463.786 IC |
| 2509 |  ANON ANON | US$0,004911 | 1,90% | -10,56% | US$37.293 | US$0,4600 | 7.593.802 ANON |
| 2510 |  MESEFA SEFA | US$0,08599 | -7,56% | 28,28% | US$37.032 | US$406,09 | 430.655 SEFA |
| 2511 |  Sparkle Loyalty SPRKL | US$0,002612 | -3,68% | -5,17% | US$34.000 | US$730,46 | 13.017.308 SPRKL |
| 2512 |  X-Coin XCO | US$0,002947 | 1,90% | 16,28% | US$36.494 | - | 12.384.976 XCO |
| 2513 |  BoatPilot Token NAVY | US$0,0004911 | 1,90% | 16,28% | US$36.274 | US$8.338,92 | 73.863.346 NAVY |
| 2514 |  TravelNote TVNT | US$0,01677 | 0,09% | -4,68% | US$36.116 | - | 2.153.333 TVNT |
| 2515 |  onLEXpa onLEXpa | US$0,00006263 | 29,95% | 8,79% | US$36.701 | - | 585.999.043 onLEXpa |
| 2516 |  SCRIV NETWORK SCRIV | US$0,001424 | 5,54% | 20,43% | US$35.241 | US$41,24 | 24.744.362 SCRIV |
| 2517 |  ParkByte PKB | US$0,007367 | -33,54% | -24,17% | US$35.094 | US$0,01000 | 4.764.026 PKB |
| 2518 |  Panda Yield BBOO | US$0,02505 | -1,01% | 5,12% | US$34.964 | US$2.751,94 | 1.395.721 BBOO |
| 2519 |  Global Crypto Alliance CALL | US$0,0004420 | 1,90% | 16,28% | US$34.881 | US$7,76 | 78.918.545 CALL |
| 2520 |  WeBlock WON | US$0,007719 | -2,07% | -5,79% | US$34.778 | US$3.994,94 | 4.505.536 WON |
| 2521 |  ZeusNetwork ZEUS | US$0,0000004911 | 1,90% | 16,28% | US$34.377 | - | 70.000.000.000 ZEUS |
| 2522 |  Paytomat PTI | US$0,0002067 | -0,90% | 134,59% | US$34.323 | US$25,09 | 166.030.078 PTI |
| 2523 |  Rewardiqa REW | US$0,003381 | -1,05% | -42,36% | US$33.807 | US$44,63 | 10.000.000 REW |
| 2524 |  Gold Poker GPKR | US$0,006378 | 120,55% | 88,75% | US$33.551 | US$88.152,65 | 5.260.826 GPKR |
| 2525 |  Ccore CCO | US$0,01961 | 87,54% | 49,24% | US$33.334 | US$176,82 | 1.699.999 CCO |
| 2526 |  Zealium NZL | US$0,001964 | 1,90% | 16,28% | US$33.232 | US$16,98 | 16.916.946 NZL |
| 2527 |  GeyserCoin GSR | US$0,02063 | -28,67% | -21,23% | US$32.902 | US$41,18 | 1.595.153 GSR |
| 2528 |  SpreadCoin SPR | US$0,002947 | 1,90% | 16,28% | US$32.882 | - | 11.159.260 SPR |
| 2529 |  Bidesk BDK | US$0,004049 | 1,21% | -76,13% | US$32.305 | - | 7.977.478 BDK |
| 2530 |  Space Cow Boy SCB | US$0,9803 | 13,70% | 135,06% | US$32.004 | US$4.017,97 | 32.647 SCB |
| 2531 |  SparksPay SPK | US$0,003045 | 1,90% | 58,77% | US$31.955 | US$1,85 | 10.494.672 SPK |
| 2532 |  Zuflo Coin ZFL | US$0,0004911 | 1,90% | 16,28% | US$31.894 | US$0,01000 | 64.944.573 ZFL |
| 2533 |  Cryptrust CTRT | US$0,000004400 | -23,26% | -21,85% | US$31.206 | US$1.445,26 | 7.092.756.485 CTRT |
| 2534 |  Thingschain TIC | US$0,000002705 | -1,05% | 31,74% | US$30.954 | US$110,72 | 11.445.000.000 TIC |
| 2535 |  Kalkulus KLKS | US$0,001596 | 1,90% | 60,81% | US$30.477 | - | 19.094.840 KLKS |
| 2536 |  WXCOINS WXC | US$0,0009822 | 1,90% | -61,24% | US$30.448 | US$817,86 | 31.000.000 WXC |
| 2537 |  Bitcoin 21 XBTC21 | US$0,03831 | 1,90% | 51,16% | US$30.381 | - | 793.108 XBTC21 |
| 2538 |  SharedStake SGT | US$0,2019 | -12,10% | -23,92% | US$30.295 | US$3.168,88 | 150.015 SGT |
| 2539 |  Ultragate ULG | US$0,002456 | 1,90% | -3,10% | US$30.080 | US$2,08 | 12.249.914 ULG |
| 2540 |  ZINC ZINC | US$0,005331 | -1,73% | 10,93% | US$29.767 | US$1.113,50 | 5.583.588 ZINC |
| 2541 |  Crowd Machine CMCT | US$0,00006255 | 2,76% | 9,07% | US$29.408 | US$2,02 | 470.164.800 CMCT |
| 2542 |  STRAKS STAK | US$0,001228 | 1,90% | -3,10% | US$29.293 | US$0,5600 | 23.858.907 STAK |
| 2543 |  Halving Token HALV | US$0,01169 | 2,10% | 15,91% | US$28.353 | US$1.864,67 | 2.425.673 HALV |
| 2544 |  Digiwage WAGE | US$0,0005893 | 1,90% | 7,33% | US$27.735 | - | 47.062.308 WAGE |
| 2545 |  BTC Lite BTCL | US$0,001473 | 1,90% | -30,23% | US$27.551 | - | 18.700.000 BTCL |
| 2546 |  Alchemint Standards SDS | US$0,00008589 | -3,33% | 14,43% | US$27.309 | - | 317.946.798 SDS |
| 2547 |  Dollarcoin DLC | US$0,002947 | 1,90% | 16,28% | US$26.834 | - | 9.106.714 DLC |
| 2548 |  Celeum CLX | US$0,005240 | -1,05% | 15,28% | US$26.868 | - | 5.127.335 CLX |
| 2549 |  CRDT CRDT | US$0,003053 | -14,31% | -20,57% | US$26.807 | US$640.897 | 8.779.314 CRDT |
| 2550 |  Shivers SHVR | US$0,0004911 | 1,90% | 16,28% | US$26.742 | - | 54.453.298 SHVR |
Tabel di atas menampilkan halaman 51 dari total 140 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.