Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Aeryus AER | US$0,0007157 | -1,77% | -75,37% | US$8.798 | - | 12.292.955 AER |
| 2652 |  PAXEX PAXEX | US$0,0004911 | 1,90% | 16,28% | US$8.630 | - | 17.571.745 PAXEX |
| 2653 |  ECOSC ECU | US$0,009999 | -0,04% | 42,77% | US$8.612 | US$595,40 | 861.265 ECU |
| 2654 |  Coinonat CXT | US$0,0009822 | 1,90% | 16,28% | US$8.470 | - | 8.623.200 CXT |
| 2655 |  LitecoinToken LTK | US$0,00000008995 | -0,04% | 12,43% | US$8.438 | - | 93.798.013.228 LTK |
| 2656 |  PLNcoin PLNC | US$0,0004911 | 1,90% | 16,28% | US$8.393 | - | 17.089.600 PLNC |
| 2657 |  Scanetchain SWC | US$0,000009822 | 1,90% | 16,28% | US$8.246 | US$6.737,07 | 839.506.297 SWC |
| 2658 |  Bitvolt VOLT | US$0,0004911 | 1,90% | 16,28% | US$8.146 | - | 16.588.056 VOLT |
| 2659 |  Ragnarok RAGNA | US$0,0004911 | 1,90% | 16,28% | US$7.975 | - | 16.238.639 RAGNA |
| 2660 |  Iconic ICON | US$0,01335 | 1,18% | 33,28% | US$7.914 | - | 592.894 ICON |
| 2661 |  Electrum Dark ELD | US$0,002029 | -18,01% | -21,02% | US$7.911 | US$87,23 | 3.899.312 ELD |
| 2662 |  JavaScript Token JS | US$0,0009822 | 1,90% | 5,71% | US$7.850 | - | 7.991.996 JS |
| 2663 |  MoX MOX | US$0,001473 | 1,90% | 248,83% | US$7.407 | - | 5.027.488 MOX |
| 2664 |  Apollon XAP | US$0,00004911 | 1,90% | 16,28% | US$7.297 | - | 148.585.276 XAP |
| 2665 |  Wild Beast Block WBB | US$0,03978 | 1,90% | 16,28% | US$7.237 | - | 181.919 WBB |
| 2666 |  ScooterCoin SCOOT | US$0,0004911 | 1,90% | -41,86% | US$7.220 | - | 14.701.000 SCOOT |
| 2667 |  Dash Green DASHG | US$0,002947 | 1,90% | 16,28% | US$6.779 | - | 2.300.683 DASHG |
| 2668 |  iBank IBANK | US$0,001473 | 1,90% | 16,28% | US$6.669 | - | 4.526.324 IBANK |
| 2669 |  XDNA XDNA | US$0,0007367 | 9,18% | 24,58% | US$6.499 | US$0,1900 | 8.822.007 XDNA |
| 2670 |  FinNexus FNX | US$0,0001812 | -5,24% | -96,98% | US$6.246 | US$28,24 | 34.472.130 FNX |
| 2671 |  Compound Coin COMP | US$0,0000001156 | -31,38% | -17,43% | US$6.214 | US$26.062,43 | 53.731.717.830 COMP |
| 2672 |  SocialCoin SOCC | US$0,0005656 | 4,09% | -12,01% | US$5.949 | - | 10.518.425 SOCC |
| 2673 |  Helex HLX | US$0,07882 | 0,81% | 6,53% | US$5.530 | - | 70.160 HLX |
| 2674 |  The Currency Analytics TCAT | US$0,00003381 | -1,05% | 15,28% | US$5.277 | - | 156.088.537 TCAT |
| 2675 |  ETHPlus ETHP | US$0,003999 | -20,03% | -20,05% | US$5.233 | US$1.418,18 | 1.308.522 ETHP |
| 2676 |  SONO SONO | US$0,002456 | 1,90% | 16,28% | US$5.119 | US$89,19 | 2.084.823 SONO |
| 2677 |  Noah Coin NOAHP | US$0,00003709 | -1,05% | 15,28% | US$4.883 | - | 131.656.984 NOAHP |
| 2678 |  Cannation CNNC | US$0,001964 | 1,90% | 16,28% | US$4.866 | - | 2.476.893 CNNC |
| 2679 |  Abulaba AAA | US$0,0002794 | 1,53% | 16,15% | US$4.216 | - | 15.090.818 AAA |
| 2680 |  BitMoney BIT | US$0,00004912 | 1,91% | -78,86% | US$4.052 | US$26,57 | 82.497.698 BIT |
| 2681 |  LiteCoin Ultra LTCU | US$0,003929 | 1,90% | 16,28% | US$4.052 | - | 1.031.300 LTCU |
| 2682 |  Bulleon BUL | US$0,003438 | 1,90% | 16,28% | US$3.769 | - | 1.096.353 BUL |
| 2683 |  Crystal Token CYL | US$0,006453 | -0,94% | 15,00% | US$3.642 | US$239.187 | 564.377 CYL |
| 2684 |  ALL BEST ICO ALLBI | US$0,00001473 | -56,33% | -41,86% | US$3.580 | US$40,45 | 243.000.000 ALLBI |
| 2685 |  Bitcoinus BITS | US$0,000000009999 | -0,04% | -0,06% | US$3.475 | US$0,2600 | 347.574.541.555 BITS |
| 2686 |  IBStoken IBS | US$0,003216 | -0,84% | 39,72% | US$3.439 | US$40.360,60 | 1.069.402 IBS |
| 2687 |  Staker STR | US$0,001964 | 1,90% | -6,98% | US$3.335 | - | 1.697.796 STR |
| 2688 |  Dinero DIN | US$0,0003438 | 1,90% | 16,28% | US$3.076 | US$2,60 | 8.947.929 DIN |
| 2689 |  Storeum STO | US$0,00001014 | -1,05% | 245,83% | US$2.830 | - | 278.998.364 STO |
| 2690 |  PonziCoin PONZI | US$0,002947 | 1,90% | 16,28% | US$2.537 | US$0,01000 | 861.099 PONZI |
| 2691 |  Galactrum ORE | US$0,0004911 | 1,90% | 16,28% | US$2.517 | US$5,53 | 5.124.807 ORE |
| 2692 |  Save and Gain SANDG | US$0,0008123 | 0,71% | 15,88% | US$2.489 | - | 3.064.800 SANDG |
| 2693 |  Aeron ARNX | US$0,00008960 | -0,01% | 21,44% | US$1.792 | US$21.495,77 | 20.000.000 ARNX |
| 2694 |  MNPCoin MNP | US$0,001031 | 1,90% | 43,63% | US$2.261 | US$9,35 | 2.191.996 MNP |
| 2695 |  Argus ARGUS | US$0,001473 | 1,90% | -30,23% | US$1.692 | US$0,01000 | 1.148.324 ARGUS |
| 2696 |  Mirai MRI | US$0,0004911 | 1,90% | 16,28% | US$1.685 | - | 3.432.003 MRI |
| 2697 |  Helpico HELP | US$0,06139 | 48,11% | -11,91% | US$1.450 | US$7,83 | 23.628 HELP |
| 2698 |  KZ Cash KZC | US$0,0008840 | 4,12% | 10,16% | US$1.383 | US$2,35 | 1.563.996 KZC |
| 2699 |  Baz Token BAZT | US$0,001100 | -0,04% | -0,06% | US$1.198 | - | 1.089.402 BAZT |
| 2700 |  Flowchain FLC | US$0,001352 | -1,05% | 15,28% | US$1.192 | - | 881.836 FLC |
Tabel di atas menampilkan halaman 54 dari total 140 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.