Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  KleeKai KLEE | US$0,000000000238 | -23,16% | 102,20% | - | US$3.101.113 | - |
| 2852 |  vEmpire DDAO VEMP | US$0,07871 | -9,19% | 30,00% | - | US$3.075.589 | - |
| 2853 |  Global China Cash CNC | US$0,1620 | -0,42% | -0,84% | - | US$3.056.654 | - |
| 2854 |  KINE KINE | US$2,34 | -1,88% | -3,83% | - | US$3.074.789 | - |
| 2855 |  Baby Doge Coin BabyDoge | US$0,000000000699 | 3,24% | 22,90% | - | US$3.494.676 | - |
| 2856 |  Hdac HDAC | US$0,09796 | 0,95% | -26,74% | - | US$3.016.071 | - |
| 2857 |  Enjinstarter EJS | US$0,1128 | 5,77% | 0,00% | - | US$3.018.708 | - |
| 2858 |  ALP Coin ALP | US$0,5778 | -0,53% | 9,41% | - | US$2.990.268 | - |
| 2859 |  VEROX VRX | US$476,35 | -2,88% | -11,09% | - | US$3.073.351 | - |
| 2860 |  XRPDOWN XRPDOWN | US$0,001637 | 2,79% | -30,50% | - | US$2.952.058 | - |
| 2861 |  DefiBox BOX | US$5,96 | -0,21% | 17,03% | - | US$2.936.073 | - |
| 2862 |  Celestial CELT | US$0,09221 | 16,82% | 0,00% | - | US$2.967.236 | - |
| 2863 |  Golden Ratio Token GRT | US$0,7137 | -3,12% | 8,02% | - | US$2.948.517 | - |
| 2864 |  FILDOWN FILDOWN | US$0,0005351 | -2,73% | -45,53% | - | US$2.889.466 | - |
| 2865 |  Gelato GEL | US$2,56 | -3,26% | 50,18% | - | US$2.916.952 | - |
| 2866 |  Bholdus BHO | US$0,02241 | 0,00% | 0,00% | - | US$4.049.411 | - |
| 2867 |  Futureswap FST | US$11,99 | 5,52% | 6,97% | - | US$2.875.710 | - |
| 2868 |  Kishu Inu KISHU | US$0,000000000652 | 19,19% | 34,26% | - | US$2.860.583 | - |
| 2869 |  Unizen ZCX | US$5,05 | -1,67% | 6,83% | - | US$2.848.837 | - |
| 2870 |  Yield Yak YAK | US$6.812,29 | -10,71% | -35,74% | - | US$2.821.429 | - |
| 2871 |  AAVEUP AAVEUP | US$0,7432 | -8,33% | 19,20% | - | US$2.817.278 | - |
| 2872 |  CryptoBlades Kingdoms KING | US$0,4819 | -22,23% | 0,00% | - | US$13.022.446 | - |
| 2873 |  OEC BTC BTCK | US$49.216,73 | 2,10% | 16,42% | - | US$2.667.429 | - |
| 2874 |  BNBUP BNBUP | US$366,10 | -2,09% | 71,53% | - | US$2.649.350 | - |
| 2875 |  Chronicle XNL | US$0,6104 | -3,09% | 3,41% | - | US$2.631.048 | - |
| 2876 |  Basis Gold Share BAGS | US$21,09 | -6,70% | 13,37% | - | US$2.620.640 | - |
| 2877 |  G999 G999 | US$0,006500 | 5,42% | 3,00% | - | US$2.615.829 | - |
| 2878 |  Spookyswap BOO | US$17,86 | -7,16% | 2,48% | - | US$2.598.482 | - |
| 2879 |  ADAUP ADAUP | US$129,81 | -6,53% | 5,85% | - | US$2.587.303 | - |
| 2880 |  Thetan Arena THG | US$2,98 | 1,83% | 12,54% | - | US$5.613.763 | - |
| 2881 |  ANIVERSE ANV | US$0,7746 | -1,26% | 7,21% | - | US$2.537.306 | - |
| 2882 |  BiLira TRYB | US$0,1133 | -1,17% | 0,28% | - | US$2.512.337 | - |
| 2883 |  FlokiFrunkPuppy FLOKIFRUNKPUPPY | US$0,0000001393 | 0,00% | 0,00% | - | US$2.520.434 | - |
| 2884 |  CARD.STARTER CARDS | US$12,05 | -4,57% | 1,33% | - | US$2.445.198 | - |
| 2885 |  Pearl PEARL | US$96,87 | 11,71% | 20,37% | - | US$2.435.139 | - |
| 2886 |  Bitcoin TRC20 BTCT | US$49.125,53 | 2,01% | 16,52% | - | US$2.371.001 | - |
| 2887 |  Paycoin PCI | US$0,6498 | -0,12% | 6,48% | - | US$2.363.803 | - |
| 2888 |  DeFi Pulse Index DPI | US$332,69 | -2,98% | 6,38% | - | US$2.419.666 | - |
| 2889 |  Shirtum SHI | US$0,3094 | -18,14% | -1,59% | - | US$3.820.351 | - |
| 2890 |  Defi For You DFY | US$0,06626 | 1,23% | 13,02% | - | US$2.384.391 | - |
| 2891 |  Multiverse AI | US$0,01700 | 6,95% | 23,65% | - | US$2.191.202 | - |
| 2892 |  3x Long Tezos Token XTZBULL | US$0,5653 | -12,62% | 116,65% | - | US$2.242.991 | - |
| 2893 |  Parallel PAR | US$1,16 | 0,13% | -0,62% | - | US$2.208.372 | - |
| 2894 |  Magic Internet Money MIM | US$1,00 | 0,15% | 0,00% | - | US$2.206.347 | - |
| 2895 |  1INCHUP 1INCHUP | US$0,04557 | 4,62% | 52,05% | - | US$2.201.554 | - |
| 2896 |  Genebank Token GNBT | US$1,29 | 0,27% | 2,68% | - | US$2.170.389 | - |
| 2897 |  YAY Games YAY | US$0,05819 | -5,26% | 50,21% | - | US$3.689.976 | - |
| 2898 |  TRONPAD TRONPAD | US$0,06351 | -18,88% | -25,87% | - | US$2.706.734 | - |
| 2899 |  AAVEDOWN AAVEDOWN | US$0,008311 | 8,19% | -25,14% | - | US$2.071.056 | - |
| 2900 |  SubGame SGB | US$2,74 | -2,37% | 7,92% | - | US$2.079.972 | - |
Tabel di atas menampilkan halaman 58 dari total 140 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.