Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  CoPuppy CP | US$0,7802 | -1,15% | -4,92% | - | US$2.592.270 | - |
| 2902 |  Bitcicoin BITCI | US$0,04317 | 2,65% | 9,72% | - | US$2.084.866 | - |
| 2903 |  Position Exchange POSI | US$4,05 | -2,34% | -12,40% | - | US$4.074.878 | - |
| 2904 |  Monsta Infinite MONI | US$1,94 | 9,37% | 40,99% | - | US$4.168.011 | - |
| 2905 |  DMD DMD | US$23,45 | 0,35% | 17,24% | - | US$2.020.721 | - |
| 2906 |  Fruits Eco FRTS | US$1,26 | -1,16% | 78,64% | - | US$2.000.020 | - |
| 2907 |  FolgoryUSD USDF | US$0,9978 | -0,21% | -0,26% | - | US$1.933.513 | - |
| 2908 |  New BitShares NBS | US$0,01252 | -1,37% | 8,34% | - | US$1.916.387 | - |
| 2909 |  BlackPearl Token BPLC | US$0,0008999 | -10,03% | -35,76% | - | US$1.883.319 | - |
| 2910 |  Torii Finance TORII | US$374,38 | -9,25% | 0,00% | - | US$4.577.455 | - |
| 2911 |  CryptoZoo (new) ZOO | US$0,0001041 | 2,82% | -54,07% | - | US$2.482.033 | - |
| 2912 |  CryptoMines ETERNAL | US$5,49 | -18,19% | 68,57% | - | US$3.153.118 | - |
| 2913 |  Adappter Token ADP | US$0,06003 | -3,38% | 15,20% | - | US$1.795.652 | - |
| 2914 |  Wise Token WISE | US$0,5168 | -0,83% | 14,92% | - | US$1.753.979 | - |
| 2915 |  MAI MIMATIC | US$0,9925 | 0,05% | 0,12% | - | US$3.143.093 | - |
| 2916 |  Bitcoin Bam BTCBAM | US$0,9509 | -1,89% | -5,06% | - | US$1.718.183 | - |
| 2917 |  Spectrum Token SPEC | US$7,26 | 3,39% | 12,27% | - | US$1.713.611 | - |
| 2918 |  Cratos CRTS | US$0,002093 | -0,26% | 2,85% | - | US$1.743.319 | - |
| 2919 |  Cryptex Finance CTX | US$30,97 | 4,74% | 6,78% | - | US$1.780.031 | - |
| 2920 |  Findora FRA | US$0,02565 | 0,43% | 5,23% | - | US$1.681.586 | - |
| 2921 |  Filda FILDA | US$0,08029 | -1,75% | 1,71% | - | US$1.662.136 | - |
| 2922 |  UNIUP UNIUP | US$3,88 | -6,38% | 29,82% | - | US$1.652.956 | - |
| 2923 |  Monsoon Finance MCASH | US$0,2054 | -12,43% | 0,00% | - | US$1.960.842 | - |
| 2924 |  Hoo Token HOO | US$0,5071 | -3,82% | 2,09% | - | US$1.726.136 | - |
| 2925 |  Zoo Crypto World ZOO | US$0,5491 | -12,51% | 34,51% | - | US$2.787.637 | - |
| 2926 |  CyberDragon Gold GOLD | US$0,003711 | 14,18% | 101,80% | - | US$3.116.827 | - |
| 2927 |  SXPUP SXPUP | US$0,2509 | -8,53% | 25,32% | - | US$1.606.973 | - |
| 2928 |  Union Fair Coin UFC | US$0,1288 | 0,51% | -4,01% | - | US$1.594.972 | - |
| 2929 |  Steak Token STEAK | US$0,3337 | -92,44% | -91,79% | - | US$1.595.258 | - |
| 2930 |  Inverse Finance INV | US$137,22 | -5,62% | -18,16% | - | US$1.597.592 | - |
| 2931 |  GGDApp GGTK | US$1,73 | 23,55% | 436,80% | - | US$1.589.906 | - |
| 2932 |  3X Long Chainlink Token LINKBULL | US$1,21 | -10,83% | 45,77% | - | US$1.548.531 | - |
| 2933 |  3x Long XRP Token XRPBULL | US$0,008951 | -3,39% | 39,22% | - | US$1.561.526 | - |
| 2934 |  Terran Coin TRR | US$1,04 | 1,33% | 18,86% | - | US$1.558.044 | - |
| 2935 |  3X Short Bitcoin Token BEAR | US$0,0001879 | -5,88% | -39,98% | - | US$1.559.310 | - |
| 2936 |  Chain Games CHAIN | US$0,2241 | -8,31% | 47,35% | - | US$2.103.567 | - |
| 2937 |  ARC Governance ARCX | US$0,7923 | -0,64% | -11,01% | - | US$1.497.769 | - |
| 2938 |  Nahmii NII | US$0,02162 | -0,98% | 16,43% | - | US$1.498.169 | - |
| 2939 |  Wrapped OKT WOKT | US$60,16 | -2,38% | 7,72% | - | US$1.483.412 | - |
| 2940 |  Edgecoin EDGT | US$0,9999 | 0,12% | -0,06% | - | US$1.474.523 | - |
| 2941 |  Wrapped Moonriver WMOVR | US$330,71 | -5,34% | -5,56% | - | US$1.485.644 | - |
| 2942 |  Shiba Floki FLOKI | US$0,00000002315 | -33,59% | 119,39% | - | US$3.890.222 | - |
| 2943 |  CPCoin CPC | US$1,13 | -0,56% | 7,71% | - | US$1.448.500 | - |
| 2944 |  Baby Floki (BSC) BABYFLOKI | US$0,000000005321 | -53,83% | 0,00% | - | US$3.112.570 | - |
| 2945 |  Allbridge ABR | US$9,85 | 25,75% | 0,00% | - | US$1.446.117 | - |
| 2946 |  Meme Lordz $LORDZ | US$0,1521 | 21,75% | 29,64% | - | US$1.505.021 | - |
| 2947 |  Sunny Aggregator SUNNY | US$0,02854 | -7,83% | -31,76% | - | US$1.411.693 | - |
| 2948 |  Zafira ZFAI | US$0,01210 | 0,00% | 0,00% | - | US$1.388.863 | - |
| 2949 |  3X Long Matic Token MATICBULL | US$0,3696 | -11,68% | 52,54% | - | US$1.369.810 | - |
| 2950 |  EOSDOWN EOSDOWN | US$0,0003876 | 2,23% | -42,29% | - | US$1.325.161 | - |
Tabel di atas menampilkan halaman 59 dari total 140 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.