Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  DOTDOWN DOTDOWN | US$0,0003160 | 7,52% | -30,18% | - | US$4.625.190 | - |
| 2802 |  PalGold PALG | US$1,01 | 62,33% | 62,55% | - | US$4.588.651 | - |
| 2803 |  StarLink STARL | US$0,00001183 | 10,97% | 18,66% | - | US$4.590.195 | - |
| 2804 |  Amun Bitcoin 3x Daily Long BTC3L | US$35,53 | 5,79% | 50,21% | - | US$4.564.458 | - |
| 2805 |  Block Commerce Protocol BCP | US$0,04049 | -21,69% | -32,99% | - | US$4.595.597 | - |
| 2806 |  CherrySwap CHE | US$1,24 | -0,17% | 13,47% | - | US$4.538.366 | - |
| 2807 |  BAE BAE | US$1,42 | 1,37% | -0,71% | - | US$4.528.681 | - |
| 2808 |  Paribus PBX | US$0,01214 | 7,29% | 42,29% | - | US$4.428.524 | - |
| 2809 |  RAI Finance RAI | US$0,5133 | 0,83% | -0,59% | - | US$4.432.093 | - |
| 2810 |  Doctors Coin DRS | US$1,02 | -1,09% | 0,99% | - | US$4.371.880 | - |
| 2811 |  YooShi YOOSHI | US$0,0000002618 | 0,11% | 33,32% | - | US$4.683.711 | - |
| 2812 |  Kalao KLO | US$0,9412 | 47,85% | 124,53% | - | US$4.372.936 | - |
| 2813 |  Polaris Share POLA | US$0,1036 | 11,52% | 36,52% | - | US$4.384.512 | - |
| 2814 |  Wrapped Huobi Token WHT | US$8,04 | -1,21% | 8,75% | - | US$4.158.762 | - |
| 2815 |  The Crypto Prophecies TCP | US$0,1691 | 7,93% | 58,50% | - | US$4.152.490 | - |
| 2816 |  SUSHIUP SUSHIUP | US$0,04918 | -7,75% | 2,61% | - | US$4.159.514 | - |
| 2817 |  Paypolitan Token EPAN | US$0,1177 | -0,47% | 4,75% | - | US$4.045.811 | - |
| 2818 |  XTZDOWN XTZDOWN | US$1,58 | 8,53% | -63,31% | - | US$4.035.500 | - |
| 2819 |  LEXIT LEXI | US$0,1099 | 7,68% | 13,19% | - | US$4.024.306 | - |
| 2820 |  Coinzo Token CNZ | US$0,1557 | 1,53% | 14,00% | - | US$3.960.317 | - |
| 2821 |  Mrweb Finance AMA | US$0,06838 | -4,27% | 38,37% | - | US$4.003.462 | - |
| 2822 |  XCAD Network XCAD | US$3,68 | 3,21% | 1,25% | - | US$3.939.890 | - |
| 2823 |  Frapped USDT fUSDT | US$0,9975 | -0,52% | -0,47% | - | US$3.897.193 | - |
| 2824 |  BunnyPark BP | US$0,7750 | 0,92% | 14,11% | - | US$7.612.970 | - |
| 2825 |  Wanaka Farm WANA | US$2,64 | -10,60% | -7,03% | - | US$9.610.543 | - |
| 2826 |  Media Network MEDIA | US$46,55 | -1,11% | 6,97% | - | US$3.844.772 | - |
| 2827 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,004526 | -41,16% | -65,93% | - | US$3.746.408 | - |
| 2828 |  XRPUP XRPUP | US$4,82 | -2,60% | 27,76% | - | US$3.759.878 | - |
| 2829 |  Cope COPE | US$2,28 | -1,91% | 9,55% | - | US$3.654.884 | - |
| 2830 |  Dopex DPX | US$868,08 | 4,90% | 1,73% | - | US$3.773.857 | - |
| 2831 |  Morpheus Token MORPH | US$6,27 | 24,16% | 68,94% | - | US$3.620.497 | - |
| 2832 |  Truebit TRU | US$0,3195 | 5,34% | 20,40% | - | US$3.611.469 | - |
| 2833 |  Pig Finance PIG | US$0,00000009100 | 12,97% | 40,60% | - | US$3.678.131 | - |
| 2834 |  BladeWarrior BLADE | US$1,28 | 2,74% | 26,43% | - | US$3.601.308 | - |
| 2835 |  King Swap $KING | US$0,008725 | 19,49% | 25,27% | - | US$3.582.576 | - |
| 2836 |  Octopus Network OCT | US$3,18 | -4,95% | 15,13% | - | US$3.583.635 | - |
| 2837 |  Homeros HMR | US$0,03427 | 0,03% | 3,70% | - | US$3.422.105 | - |
| 2838 |  Saber SBR | US$0,2254 | 1,92% | -20,76% | - | US$3.417.259 | - |
| 2839 |  LINKUP LINKUP | US$1,67 | -8,51% | 40,17% | - | US$3.420.611 | - |
| 2840 |  Artex ARTEX | US$0,07829 | 123,14% | 1,00% | - | US$4.149.560 | - |
| 2841 |  AirCoin AIR | US$0,0000004646 | 24,29% | 241,92% | - | US$4.545.545 | - |
| 2842 |  Gold Secured Currency GSX | US$0,03848 | -10,12% | 6,40% | - | US$3.287.040 | - |
| 2843 |  BNBDOWN BNBDOWN | US$0,2702 | 2,31% | -50,25% | - | US$3.276.889 | - |
| 2844 |  Crypto Gladiator Shards CGS | US$0,2991 | -2,62% | 13,28% | - | US$3.291.431 | - |
| 2845 |  Value Liquidity VALUE | US$0,8949 | -1,50% | -4,43% | - | US$3.219.905 | - |
| 2846 |  3X Long Dogecoin Token DOGEBULL | US$72,22 | 26,43% | 66,93% | - | US$3.165.837 | - |
| 2847 |  Moonpot POTS | US$4,75 | -5,13% | -21,12% | - | US$4.181.189 | - |
| 2848 |  THORChain (ERC20) RUNE | US$9,02 | 8,13% | 26,41% | - | US$3.156.970 | - |
| 2849 |  Mars Ecosystem Token XMS | US$0,9473 | 1,48% | 26,92% | - | US$3.370.733 | - |
| 2850 |  PolyPlay PLAY | US$10,41 | 40,77% | 118,33% | - | US$3.476.683 | - |
Tabel di atas menampilkan halaman 57 dari total 140 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.