Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  JOE JOE | US$2,64 | -9,47% | -33,34% | - | US$10.785.620 | - |
| 2752 |  Plant Vs Undead PVU | US$3,40 | 1,76% | -4,24% | - | US$15.854.553 | - |
| 2753 |  BTCDOWN BTCDOWN | US$0,01628 | -4,55% | -34,26% | - | US$10.317.194 | - |
| 2754 |  Popsicle Finance ICE | US$8,45 | 7,16% | 58,99% | - | US$11.328.829 | - |
| 2755 |  Gamestarter GAME | US$2,52 | 19,18% | 32,48% | - | US$11.981.257 | - |
| 2756 |  Tether EURt EURT | US$1,16 | 0,49% | -0,61% | - | US$10.125.556 | - |
| 2757 |  Qredo QRDO | US$1,65 | 11,66% | 11,94% | - | US$10.079.997 | - |
| 2758 |  Akita Inu AKITA | US$0,000001038 | 46,19% | 77,32% | - | US$9.992.365 | - |
| 2759 |  My Master War MAT | US$1,52 | 0,00% | 0,00% | - | US$9.902.497 | - |
| 2760 |  Jasmy JASMY | US$0,01653 | -4,07% | -9,78% | - | US$9.690.218 | - |
| 2761 |  Content Value Network CVNT | US$3,24 | 1,26% | 34,85% | - | US$9.446.739 | - |
| 2762 |  Tokemak TOKE | US$45,88 | -7,42% | 10,88% | - | US$9.303.301 | - |
| 2763 |  Saitama SAITAMA | US$0,00000001057 | -7,71% | -33,01% | - | US$9.409.927 | - |
| 2764 |  DeRace DERC | US$2,61 | -5,61% | -5,84% | - | US$16.522.724 | - |
| 2765 |  Pylon Protocol MINE | US$0,2288 | 9,73% | 16,33% | - | US$8.526.377 | - |
| 2766 |  XTZUP XTZUP | US$0,1370 | -10,46% | 97,18% | - | US$8.568.344 | - |
| 2767 |  ADAX ADAX | US$1,07 | -10,12% | -17,44% | - | US$8.255.530 | - |
| 2768 |  ETHUP ETHUP | US$67,63 | -2,19% | 33,90% | - | US$8.214.650 | - |
| 2769 |  Human HMT | US$1,03 | 1,40% | 9,48% | - | US$7.960.435 | - |
| 2770 |  Cirus Foundation CIRUS | US$0,8090 | 10,11% | 18,29% | - | US$7.715.145 | - |
| 2771 |  POP Network Token POP | US$0,01382 | -12,24% | 31,68% | - | US$7.874.612 | - |
| 2772 |  DOTUP DOTUP | US$7,49 | -7,39% | 29,38% | - | US$7.705.686 | - |
| 2773 |  Beacon ETH BETH | US$3.187,89 | -0,47% | 19,94% | - | US$7.546.416 | - |
| 2774 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$143,45 | -2,97% | 27,80% | - | US$7.295.342 | - |
| 2775 |  Swarm BZZ | US$3,31 | -1,45% | 3,09% | - | US$7.141.583 | - |
| 2776 |  SOMESING SSX | US$0,06320 | -2,97% | 6,45% | - | US$6.803.908 | - |
| 2777 |  Cyclos CYS | US$3,40 | 12,40% | 26,09% | - | US$6.779.258 | - |
| 2778 |  PointPay PXP | US$0,04859 | -3,03% | -1,68% | - | US$6.705.371 | - |
| 2779 |  Teddy Cash TEDDY | US$3,84 | 35,37% | -5,23% | - | US$6.324.381 | - |
| 2780 |  UFO Gaming UFO | US$0,000007291 | 12,53% | 122,07% | - | US$6.391.608 | - |
| 2781 |  BTCUP BTCUP | US$85,44 | 3,99% | 39,74% | - | US$6.258.248 | - |
| 2782 |  TON Crystal TON | US$0,3520 | -0,31% | -3,20% | - | US$6.123.886 | - |
| 2783 |  Brazilian Digital Token BRZ | US$0,1822 | -0,96% | -0,97% | - | US$6.037.367 | - |
| 2784 |  FinexboxToken FNB | US$3,77 | 1,90% | 16,28% | - | US$5.988.769 | - |
| 2785 |  Avalaunch XAVA | US$3,49 | -6,33% | -10,23% | - | US$5.762.798 | - |
| 2786 |  Metahero HERO | US$0,1001 | -0,48% | 1,97% | - | US$8.468.101 | - |
| 2787 |  sKLAY SKLAY | US$1,33 | 5,39% | 22,48% | - | US$5.514.302 | - |
| 2788 |  Bombcrypto BCOIN | US$3,29 | 0,43% | 0,00% | - | US$12.334.943 | - |
| 2789 |  Songbird SGB | US$0,5852 | 12,86% | 0,00% | - | US$5.379.524 | - |
| 2790 |  CropperFinance CRP | US$0,5875 | -4,66% | 5,17% | - | US$5.351.415 | - |
| 2791 |  Port Finance PORT | US$7,44 | -5,27% | -6,22% | - | US$5.270.563 | - |
| 2792 |  Thinkium TKM | US$0,1962 | 0,00% | 0,00% | - | US$4.942.741 | - |
| 2793 |  Alchemist MIST | US$140,87 | 7,01% | 73,56% | - | US$5.070.824 | - |
| 2794 |  TORG TORG | US$0,002552 | -3,08% | -0,52% | - | US$4.993.957 | - |
| 2795 |  Vectorspace AI VXV | US$13,15 | 1,60% | 7,23% | - | US$4.996.379 | - |
| 2796 |  Wrapped Centrifuge WCFG | US$2,04 | 7,33% | 75,87% | - | US$4.927.041 | - |
| 2797 |  3X Long Bitcoin Token BULL | US$9.030,98 | 5,41% | 50,98% | - | US$4.788.044 | - |
| 2798 |  3X Long Ethereum Token ETHBULL | US$1.266,06 | -3,59% | 46,42% | - | US$4.674.476 | - |
| 2799 |  Hot Cross HOTCROSS | US$0,4003 | 33,83% | 41,36% | - | US$5.364.585 | - |
| 2800 |  FILUP FILUP | US$1,40 | 1,41% | 36,68% | - | US$4.644.098 | - |
Tabel di atas menampilkan halaman 56 dari total 140 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.