Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Abitshadow Token ABST | US$0,00003381 | -81,99% | -79,56% | US$16.600 | US$0,3400 | 491.010.797 ABST |
| 2602 |  EagleX EGX | US$0,0004911 | 1,90% | 16,28% | US$16.493 | - | 33.583.500 EGX |
| 2603 |  Quebecoin QBC | US$0,002456 | 1,90% | 16,28% | US$16.460 | - | 6.703.138 QBC |
| 2604 |  Bitcoin CZ BCZ | US$0,004420 | -8,29% | -25,25% | US$16.288 | US$2,15 | 3.685.166 BCZ |
| 2605 |  ROIyal Coin ROCO | US$0,007858 | 63,04% | 272,08% | US$16.224 | US$394,26 | 2.064.801 ROCO |
| 2606 |  SongCoin SONG | US$0,0004911 | 1,90% | 16,28% | US$15.993 | - | 32.565.300 SONG |
| 2607 |  Gossip Coin GOSS | US$0,0004911 | 1,90% | 16,28% | US$15.951 | - | 32.479.221 GOSS |
| 2608 |  Mining Core Coin MCC | US$0,0004629 | -0,04% | -0,06% | US$15.952 | - | 34.458.624 MCC |
| 2609 |  IGToken IG | US$0,000003719 | -1,05% | 26,80% | US$15.950 | US$34,04 | 4.289.024.188 IG |
| 2610 |  Comet CMT | US$0,01817 | 1,90% | 16,28% | US$15.860 | - | 872.830 CMT |
| 2611 |  Carebit CARE | US$0,00009822 | 1,90% | -22,48% | US$15.504 | - | 157.853.770 CARE |
| 2612 |  Obee Network OBEE | US$0,0002540 | -0,04% | 15,38% | US$15.514 | - | 61.086.084 OBEE |
| 2613 |  Zayedcoin ZYD | US$0,002456 | 1,90% | -16,95% | US$15.332 | - | 6.243.840 ZYD |
| 2614 |  Merebel MERI | US$0,002341 | -32,10% | 65,27% | US$14.504 | US$100.051 | 6.195.344 MERI |
| 2615 |  Mobile Crypto Pay Coin MCPC | US$0,001565 | 8,26% | 2,16% | US$15.099 | US$0,1100 | 9.647.081 MCPC |
| 2616 |  GoHelpFund HELP | US$0,001235 | 0,88% | 15,94% | US$15.007 | - | 12.147.167 HELP |
| 2617 |  YoloCash YLC | US$0,0005071 | 6,01% | 23,51% | US$14.959 | US$81.596,09 | 29.499.388 YLC |
| 2618 |  Litecred LTCR | US$0,0004911 | 1,90% | -41,86% | US$14.845 | - | 30.227.750 LTCR |
| 2619 |  S.Finance SFG | US$0,1724 | -1,94% | -2,71% | US$14.640 | US$542.175 | 84.903 SFG |
| 2620 |  Kemacoin KEMA | US$0,0005893 | 1,90% | 39,53% | US$14.356 | US$0,01000 | 24.360.241 KEMA |
| 2621 |  YFFII Finance YFFII | US$0,3900 | 5,32% | -13,59% | US$14.300 | US$41.099,17 | 36.666 YFFII |
| 2622 |  MarteXcoin MXT | US$0,002456 | 1,90% | -16,95% | US$13.446 | - | 5.475.908 MXT |
| 2623 |  ImageCash IMGC | US$0,002456 | 1,90% | 16,28% | US$13.104 | US$8,51 | 5.336.414 IMGC |
| 2624 |  Hyper Speed Network HSN | US$0,0001034 | -0,03% | -0,01% | US$12.711 | - | 122.987.866 HSN |
| 2625 |  OREO ORE | US$0,0001329 | 0,09% | -40,51% | US$12.342 | US$17.566,86 | 92.896.174 ORE |
| 2626 |  SpeedCash SCS | US$0,02112 | 1,90% | 16,28% | US$12.137 | - | 574.745 SCS |
| 2627 |  Vivid Coin VIVID | US$0,001572 | 1,90% | 16,28% | US$12.097 | - | 7.697.539 VIVID |
| 2628 |  DistX DISTX | US$0,0003623 | -9,65% | -32,99% | US$11.647 | US$38.649,43 | 32.148.833 DISTX |
| 2629 |  Connect Coin XCON | US$0,0002947 | 1,90% | 16,28% | US$11.491 | US$0,01000 | 38.996.796 XCON |
| 2630 |  Guider GDR | US$0,00004463 | 0,79% | 5,64% | US$11.121 | US$58,24 | 249.181.440 GDR |
| 2631 |  High Voltage HVCO | US$0,007367 | -67,65% | -60,34% | US$11.007 | US$0,01000 | 1.494.171 HVCO |
| 2632 |  Blakecoin BLC | US$0,0003763 | 0,60% | 16,22% | US$10.923 | - | 29.028.833 BLC |
| 2633 |  Prime-XI PXI | US$0,0004911 | 1,90% | -41,86% | US$10.771 | - | 21.931.815 PXI |
| 2634 |  ARbit ARB | US$0,0009822 | 1,90% | -70,93% | US$10.637 | - | 10.830.050 ARB |
| 2635 |  Independent Money System IMS | US$0,001964 | 1,90% | 16,28% | US$10.547 | - | 5.368.934 IMS |
| 2636 |  XMCT XMCT | US$0,00009998 | -0,04% | -0,06% | US$10.530 | - | 105.319.790 XMCT |
| 2637 |  Cabbage CAB | US$0,0009822 | 1,90% | -22,48% | US$10.313 | - | 10.499.996 CAB |
| 2638 |  Luna Coin LUNA | US$0,005893 | 1,90% | 132,55% | US$10.056 | US$0,01000 | 1.706.429 LUNA |
| 2639 |  Netrum NTR | US$0,004653 | 0,48% | 15,80% | US$9.957 | - | 2.139.819 NTR |
| 2640 |  Diligence IRA | US$0,0004710 | -44,84% | -55,80% | US$9.890 | US$2,38 | 21.000.000 IRA |
| 2641 |  CCUniverse UVU | US$0,000009822 | 1,90% | -22,48% | US$9.829 | US$0,1000 | 1.000.660.283 UVU |
| 2642 |  Kabberry Coin KKC | US$0,0004911 | 1,90% | 16,28% | US$9.749 | - | 19.850.906 KKC |
| 2643 |  Klimatas KTS | US$0,01324 | -23,32% | 56,78% | US$9.574 | US$994,65 | 722.904 KTS |
| 2644 |  Galilel GALI | US$0,0004911 | 1,90% | 16,28% | US$9.541 | - | 19.428.483 GALI |
| 2645 |  Asura Coin ASA | US$0,00004295 | -3,33% | 14,43% | US$9.488 | - | 220.932.400 ASA |
| 2646 |  Akroma AKA | US$0,0004911 | -49,05% | -41,86% | US$9.418 | US$437,76 | 19.177.485 AKA |
| 2647 |  WeShow Token WET | US$0,000008442 | -0,30% | -0,53% | US$9.272 | - | 1.098.250.000 WET |
| 2648 |  VectorAI VEC2 | US$0,0004911 | 1,90% | 16,28% | US$9.036 | - | 18.399.311 VEC2 |
| 2649 |  Italo XTA | US$0,0004948 | 2,65% | -41,43% | US$8.852 | US$75,47 | 17.891.126 XTA |
| 2650 |  DOWCOIN DOW | US$0,0007438 | 3,66% | 26,80% | US$8.810 | US$0,04000 | 11.845.266 DOW |
Tabel di atas menampilkan halaman 53 dari total 140 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.