Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  HEIDI HDI | US$0,001285 | -1,05% | 15,22% | US$1.161 | - | 903.700 HDI |
| 2702 |  Concoin CONX | US$0,001473 | 1,90% | 16,28% | US$1.097 | US$0,01000 | 744.266 CONX |
| 2703 |  PlatinumBAR XPTX | US$0,0004911 | -49,05% | -41,86% | US$1.061 | US$0,01000 | 2.160.126 XPTX |
| 2704 |  Aigang AIX | US$0,00003473 | -3,61% | 8,97% | US$1.017 | - | 29.274.567 AIX |
| 2705 |  Ouroboros OURO | US$0,00002700 | -10,00% | -46,00% | US$845 | US$11.967,06 | 31.296.749 OURO |
| 2706 |  Money Plant Token MPT | US$0,0005196 | -0,06% | 14,22% | US$670 | - | 1.288.768 MPT |
| 2707 |  DABANKING DAB | US$0,0001201 | -0,04% | -0,06% | US$615 | - | 5.118.932 DAB |
| 2708 |  Benz BENZ | US$0,00006763 | -1,06% | 15,28% | US$403 | - | 5.958.969 BENZ |
| 2709 |  Stakinglab LABX | US$0,0009822 | -32,07% | -22,48% | US$398 | US$0,6300 | 405.158 LABX |
| 2710 |  Nibble NBXC | US$0,0006875 | 1,90% | 25,22% | US$185 | US$2,75 | 269.549 NBXC |
| 2711 |  Innovative Bioresearch Classic INNBCL | US$0,00000004219 | -15,80% | -40,18% | US$151 | US$227,51 | 3.570.727.162 INNBCL |
| 2712 |  Agrolot AGLT | US$0,0000001100 | -26,67% | 10,00% | US$10 | US$172,80 | 88.751.539 AGLT |
| 2713 |  WETH WETH | US$3.391,99 | -0,88% | 15,02% | - | US$1.798.525.643 | - |
| 2714 |  Radio Caca RACA | US$0,0009113 | 6,78% | 137,23% | - | US$241.327.775 | - |
| 2715 |  FLEX FLEX | US$2,37 | -4,51% | -5,53% | - | US$131.070.995 | - |
| 2716 |  Olympus OHM | US$900,51 | 6,06% | 43,44% | - | US$93.690.159 | - |
| 2717 |  Linkflow Finance LF | US$0,5073 | -3,60% | -14,18% | - | US$73.195.555 | - |
| 2718 |  TimeCoinProtocol TMCN | US$3.207,27 | 27,91% | 296,97% | - | US$69.267.592 | - |
| 2719 |  Wrapped LUNA Token WLUNA | US$47,14 | 9,29% | 25,87% | - | US$63.349.160 | - |
| 2720 |  Wrapped AVAX WAVAX | US$66,60 | -3,07% | -0,09% | - | US$58.073.914 | - |
| 2721 |  Compound USD Coin CUSDC | US$0,02221 | -0,02% | 0,00% | - | US$51.817.552 | - |
| 2722 |  Compound Dai CDAI | US$0,02163 | -0,04% | 0,06% | - | US$44.431.282 | - |
| 2723 |  Gains Farm GFARM2 | US$632,55 | 1,46% | 23,20% | - | US$43.768.334 | - |
| 2724 |  Wrapped Fantom WFTM | US$1,40 | -4,57% | 8,83% | - | US$42.098.210 | - |
| 2725 |  XT.com Token XT | US$13,45 | 0,72% | 11,64% | - | US$40.691.789 | - |
| 2726 |  Yobit Token YO | US$2.629,75 | 8,71% | 1,76% | - | US$36.284.163 | - |
| 2727 |  Global AEX Token GAT | US$0,06676 | -3,20% | 34,41% | - | US$34.557.011 | - |
| 2728 |  MinePlex PLEX | US$1,71 | 0,55% | 1,58% | - | US$33.854.900 | - |
| 2729 |  Synapse SYN | US$2,32 | 50,75% | 57,78% | - | US$32.163.399 | - |
| 2730 |  Amun Ether 3x Daily Long ETH3L | US$5,69 | 15,91% | 31,00% | - | US$24.749.627 | - |
| 2731 |  Wrapped Matic WMATIC | US$1,27 | -3,57% | 16,83% | - | US$37.745.088 | - |
| 2732 |  Spell Token SPELL | US$0,006874 | 22,86% | 97,35% | - | US$23.332.698 | - |
| 2733 |  Orca ORCA | US$16,97 | -1,83% | 11,37% | - | US$21.511.515 | - |
| 2734 |  ARCx (old) ARC | US$10.709,11 | -1,52% | 12,34% | - | US$19.528.295 | - |
| 2735 |  Gold Coin Reserve GCR | US$1.768,35 | 0,23% | 0,88% | - | US$19.329.079 | - |
| 2736 |  KLAYswap Protocol KSP | US$20,34 | 1,15% | 0,32% | - | US$17.783.349 | - |
| 2737 |  GameFi GAFI | US$80,78 | 52,67% | 80,92% | - | US$18.445.831 | - |
| 2738 |  OKExChain OKT | US$60,18 | -2,15% | 8,03% | - | US$16.851.662 | - |
| 2739 |  Gro DAO Token GRO | US$15,77 | 18,23% | 0,00% | - | US$16.752.136 | - |
| 2740 |  Floki Inu FLOKI | US$0,00005264 | -23,16% | -7,82% | - | US$18.559.821 | - |
| 2741 |  Gera Coin GERA | US$1,87 | 3,60% | 10,71% | - | US$15.281.938 | - |
| 2742 |  Compound USDT CUSDT | US$0,02140 | -0,02% | 0,04% | - | US$13.141.117 | - |
| 2743 |  Amun Ether 3x Daily Short ETH3S | US$0,2440 | 11,32% | -45,94% | - | US$12.814.245 | - |
| 2744 |  RMRK RMRK | US$8,99 | 16,32% | 0,00% | - | US$12.680.774 | - |
| 2745 |  ETHDOWN ETHDOWN | US$1,24 | 2,95% | -36,37% | - | US$12.262.842 | - |
| 2746 |  Braintrust BTRST | US$9,32 | -4,77% | -6,24% | - | US$12.348.094 | - |
| 2747 |  EMOGI Network LOL | US$0,0004699 | -33,29% | 50,98% | - | US$11.544.181 | - |
| 2748 |  Australian Dollar Token AUDT | US$0,7273 | 0,09% | 0,41% | - | US$11.619.857 | - |
| 2749 |  O3Swap O3 | US$1,74 | -4,88% | 16,24% | - | US$11.581.981 | - |
| 2750 |  Wonderland TIME | US$4.000,36 | -5,13% | 41,75% | - | US$10.794.886 | - |
Tabel di atas menampilkan halaman 55 dari total 140 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.