Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Thore Cash TCH | US$0,0009804 | -1,05% | 15,28% | US$53.977 | US$135.139 | 55.056.178 TCH |
| 2452 |  StarterCoin STAC | US$0,0001548 | -2,11% | 11,02% | US$52.938 | US$63,19 | 342.007.189 STAC |
| 2453 |  Datawallet DXT | US$0,0001352 | -1,05% | 15,28% | US$52.769 | - | 390.222.225 DXT |
| 2454 |  Onix ONX | US$0,0004911 | 1,90% | 16,28% | US$52.584 | - | 107.072.781 ONX |
| 2455 |  ICOBID ICOB | US$0,0004911 | 1,90% | 16,28% | US$52.572 | - | 107.048.455 ICOB |
| 2456 |  Global Currency Reserve GCR | US$0,0004911 | 1,90% | 16,28% | US$52.560 | - | 107.024.222 GCR |
| 2457 |  SuperCoin SUPER | US$0,0009822 | 1,90% | -22,48% | US$52.349 | - | 53.297.813 SUPER |
| 2458 |  Digital Money Bits DMB | US$0,0004911 | 1,90% | 16,28% | US$52.142 | US$0,3100 | 106.173.958 DMB |
| 2459 |  Tourist Token TOTO | US$0,000009584 | 98,87% | 107,50% | US$52.074 | US$98,57 | 5.433.323.630 TOTO |
| 2460 |  Impleum IMPL | US$0,004911 | 1,90% | -3,10% | US$51.863 | US$0,02000 | 10.560.430 IMPL |
| 2461 |  MFCoin MFC | US$0,002481 | 32,12% | 19,78% | US$51.849 | US$1,72 | 20.901.004 MFC |
| 2462 |  ArbitrageCT ARCT | US$0,0004911 | 1,90% | 16,28% | US$51.397 | - | 104.655.777 ARCT |
| 2463 |  Arion ARION | US$0,003438 | 1,90% | 1,74% | US$50.670 | US$4,63 | 14.739.529 ARION |
| 2464 |  Joint Ventures JOINT | US$0,002265 | -22,01% | -2,23% | US$50.393 | US$10.788,14 | 22.248.085 JOINT |
| 2465 |  Neuromorphic.io NMP | US$0,007157 | -7,33% | 144,04% | US$50.099 | US$40,83 | 7.000.000 NMP |
| 2466 |  Provoco Token VOCO | US$0,00000004999 | -16,70% | -16,72% | US$49.963 | US$77,44 | 999.375.710.075 VOCO |
| 2467 |  Dreamcoin DRM | US$0,01866 | -12,98% | -12,51% | US$49.841 | US$4,97 | 2.670.738 DRM |
| 2468 |  Narrative NRVE | US$0,0006012 | -3,33% | 14,34% | US$49.559 | - | 82.428.004 NRVE |
| 2469 |  Trexcoin TREX | US$0,00004911 | 1,90% | 1,00% | US$49.447 | US$0,01000 | 1.006.849.553 TREX |
| 2470 |  ebakus EBK | US$0,0005409 | -1,05% | 15,22% | US$49.297 | - | 91.137.865 EBK |
| 2471 |  Theresa May Coin MAY | US$0,0004911 | 1,90% | 16,28% | US$49.119 | - | 100.018.000 MAY |
| 2472 |  Vortex Defi VTX | US$0,01954 | -2,48% | 23,23% | US$48.843 | US$1.936,28 | 2.500.000 VTX |
| 2473 |  SafeCapital SCAP | US$0,02628 | -6,36% | 3,56% | US$48.699 | US$71,92 | 1.852.870 SCAP |
| 2474 |  MustangCoin MST | US$0,07710 | -6,44% | 58,74% | US$48.601 | US$0,01000 | 630.343 MST |
| 2475 |  MultiCoinCasino MCC | US$0,01004 | -0,04% | -0,06% | US$48.265 | US$36,93 | 4.807.840 MCC |
| 2476 |  Neutron NTRN | US$0,001228 | 6,15% | 32,13% | US$48.032 | US$0,6700 | 39.121.694 NTRN |
| 2477 |  CaluraCoin CLC | US$0,002947 | -1,39% | -3,10% | US$47.890 | US$8,24 | 16.252.390 CLC |
| 2478 |  TajCoin TAJ | US$0,001964 | 1,90% | 16,28% | US$46.222 | - | 23.529.796 TAJ |
| 2479 |  noob.finance $NOOB | US$2,11 | -2,31% | 13,33% | US$46.250 | US$276,28 | 21.876 $NOOB |
| 2480 |  Plus-Coin NPLC | US$0,00009804 | 30,40% | 38,82% | US$46.074 | US$0,05000 | 469.946.471 NPLC |
| 2481 |  Desire DSR | US$0,004420 | 1,90% | 16,28% | US$45.390 | - | 10.269.488 DSR |
| 2482 |  Bancacy BNY | US$0,0003381 | -1,05% | 15,22% | US$45.428 | - | 134.373.899 BNY |
| 2483 |  DEX DEX | US$0,0002322 | 1,25% | 95,43% | US$44.478 | - | 191.542.291 DEX |
| 2484 |  BitcoiNote BTCN | US$0,003392 | -11,08% | -5,09% | US$44.139 | US$106.092 | 13.013.976 BTCN |
| 2485 |  Mchain MAR | US$0,0006107 | -40,71% | -45,24% | US$43.992 | US$50,56 | 72.038.075 MAR |
| 2486 |  MedicCoin MEDIC | US$0,0001473 | 52,85% | 16,28% | US$43.956 | US$2,95 | 298.349.398 MEDIC |
| 2487 |  PolypuX PUX | US$0,001097 | -12,34% | -21,07% | US$43.875 | US$3.588,90 | 40.000.000 PUX |
| 2488 |  PosEx PEX | US$0,01768 | 1,90% | 16,28% | US$43.373 | - | 2.453.240 PEX |
| 2489 |  Atheios ATH | US$0,0009822 | 1,90% | 16,28% | US$43.151 | US$17,00 | 43.932.954 ATH |
| 2490 |  CyberMusic CYMT | US$0,000002771 | 24,63% | -76,23% | US$42.944 | US$1.667,51 | 15.500.000.000 CYMT |
| 2491 |  Raise RAISE | US$0,002884 | -0,25% | 1,57% | US$42.581 | US$8,94 | 14.765.425 RAISE |
| 2492 |  Ether Kingdoms Token IMP | US$0,005402 | -6,59% | 27,90% | US$42.322 | US$50.824,19 | 7.834.258 IMP |
| 2493 |  SnodeCoin SND | US$0,0009822 | 1,90% | 16,28% | US$42.284 | - | 43.049.969 SND |
| 2494 |  XOVBank XOV | US$0,0002963 | 1,38% | 9,79% | US$41.997 | - | 141.755.903 XOV |
| 2495 |  ShowHand HAND | US$0,0000006761 | 97,89% | -23,15% | US$41.861 | US$25,66 | 61.912.434.418 HAND |
| 2496 |  EDRCoin EDRC | US$0,01424 | 1,90% | 16,28% | US$41.746 | - | 2.931.224 EDRC |
| 2497 |  Pirl PIRL | US$0,0004911 | -49,05% | -41,86% | US$41.544 | US$0,9100 | 84.593.637 PIRL |
| 2498 |  Bitcoin Zero BZX | US$0,001416 | 46,93% | 67,66% | US$41.086 | US$38,65 | 29.010.752 BZX |
| 2499 |  ETHplode ETHPLO | US$0,0009137 | 0,51% | 15,81% | US$40.066 | - | 43.850.794 ETHPLO |
| 2500 |  DNotes NOTE | US$0,0002963 | 1,38% | 16,10% | US$40.008 | - | 135.043.262 NOTE |
Tabel di atas menampilkan halaman 50 dari total 140 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.