Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Elementeum ELET | US$0,03338 | -3,65% | 0,72% | US$174.350 | US$25.579,56 | 5.223.113 ELET |
| 2252 |  ModiHost AIM | US$0,1380 | 2,09% | 16,20% | US$172.068 | US$31.158,00 | 1.246.664 AIM |
| 2253 |  Polkally KALLY | US$0,009877 | 8,26% | 5,53% | US$170.442 | US$17.668,40 | 17.256.851 KALLY |
| 2254 |  Fire Lotto FLOT | US$0,005477 | -13,82% | 2,05% | US$150.510 | - | 27.481.717 FLOT |
| 2255 |  WABnetwork WAB | US$0,000009822 | 1,90% | 16,28% | US$166.921 | US$51,42 | 16.994.541.755 WAB |
| 2256 |  OptiToken OPTI | US$0,005402 | 1,90% | 89,88% | US$166.915 | US$5.690,78 | 30.897.928 OPTI |
| 2257 |  Kind Ads Token KIND | US$0,003898 | -35,38% | -33,61% | US$164.667 | US$126,31 | 42.246.693 KIND |
| 2258 |  Switch ESH | US$0,01354 | 0,00% | -18,47% | US$164.024 | US$239.134 | 12.113.793 ESH |
| 2259 |  BSClaunch BSL | US$0,08289 | -0,28% | 9,36% | US$161.891 | US$50.360,79 | 1.953.140 BSL |
| 2260 |  NFT Alley ALLEY | US$0,3070 | -6,44% | -6,74% | US$158.853 | US$234.122 | 517.457 ALLEY |
| 2261 |  Bitcashpay (old) BCP | US$0,0007958 | 1,07% | -0,57% | US$158.090 | US$22.221,39 | 198.655.033 BCP |
| 2262 |  HeartBout HB | US$0,002947 | 1,90% | -0,33% | US$157.630 | US$2.806,54 | 53.495.267 HB |
| 2263 |  ParallelCoin DUO | US$0,5005 | 518,67% | 879,31% | US$157.511 | - | 314.719 DUO |
| 2264 |  GoldFund GFUN | US$0,001020 | 112,84% | 144,83% | US$157.123 | US$55,46 | 154.093.551 GFUN |
| 2265 |  Bitcoin Token BTCT | US$0,01130 | -11,41% | 24,18% | US$155.768 | US$498,76 | 13.790.433 BTCT |
| 2266 |  StrongHands Masternode SHMN | US$0,04649 | -0,54% | 6,05% | US$153.814 | - | 3.308.870 SHMN |
| 2267 |  Bionic BNC | US$0,0002958 | 24,57% | 740,55% | US$153.506 | US$2.413,80 | 518.931.721 BNC |
| 2268 |  ZeuxCoin ZUC | US$0,0007999 | -20,03% | -0,06% | US$151.981 | US$19,41 | 189.999.899 ZUC |
| 2269 |  1MillionNFTs 1MIL | US$1,26 | -0,48% | 2,35% | US$151.181 | US$469.920 | 120.000 1MIL |
| 2270 |  Kurrent KURT | US$0,002456 | 1,90% | 16,28% | US$150.682 | - | 61.364.813 KURT |
| 2271 |  LHT LHT | US$0,003012 | 1,15% | 8,10% | US$150.597 | US$8,37 | 50.000.000 LHT |
| 2272 |  SafeInsure SINS | US$0,006978 | -8,83% | -1,94% | US$150.406 | US$364,37 | 21.554.193 SINS |
| 2273 |  Chronologic DAY | US$0,1217 | -8,52% | -16,28% | US$148.816 | US$39,86 | 1.222.539 DAY |
| 2274 |  IQ.cash IQ | US$0,01232 | 58,20% | 11,98% | US$147.437 | US$15.495,93 | 11.962.738 IQ |
| 2275 |  Cosmo Coin COSM | US$0,0002200 | -24,17% | -51,59% | US$147.553 | US$115,01 | 670.780.889 COSM |
| 2276 |  Transcodium TNS | US$0,001705 | -1,71% | 10,97% | US$146.331 | US$1.661,67 | 85.842.616 TNS |
| 2277 |  BLOC.MONEY BLOC | US$0,007858 | 1,90% | 43,11% | US$146.526 | US$70,78 | 18.647.563 BLOC |
| 2278 |  SBank STS | US$0,01529 | 41,63% | 0,30% | US$146.338 | US$6.334,53 | 9.568.774 STS |
| 2279 |  Fox Trading FOXT | US$0,01680 | -1,05% | 15,28% | US$142.609 | - | 8.487.614 FOXT |
| 2280 |  Cipher CPR | US$0,001860 | 3,47% | 12,05% | US$141.897 | US$5.466,76 | 76.283.402 CPR |
| 2281 |  Matrexcoin MAC | US$0,006384 | -5,38% | 25,97% | US$141.582 | US$9,57 | 22.176.440 MAC |
| 2282 |  Agora VOTE | US$0,003762 | -1,01% | 39,68% | US$141.314 | US$41,61 | 37.567.045 VOTE |
| 2283 |  Universal Currency UNIT | US$0,008840 | 1,90% | 16,28% | US$140.988 | - | 15.949.110 UNIT |
| 2284 |  PopularCoin POP | US$0,00003381 | -1,05% | 15,28% | US$140.802 | - | 4.164.872.741 POP |
| 2285 |  Twinci TWIN | US$0,6982 | -0,02% | 10,67% | US$139.647 | US$55.182,65 | 200.000 TWIN |
| 2286 |  InvestDigital IDT | US$0,001302 | -1,43% | 4,28% | US$139.508 | US$57.598,92 | 107.156.868 IDT |
| 2287 |  Bata BTA | US$0,02750 | 5,68% | 16,48% | US$138.955 | US$238,05 | 5.052.601 BTA |
| 2288 |  GoldBlocks GB | US$0,008840 | 1,90% | 16,28% | US$137.582 | - | 15.563.873 GB |
| 2289 |  Sociall SCL | US$0,008133 | 1,90% | -22,67% | US$135.929 | - | 16.714.020 SCL |
| 2290 |  Fireball FIRE | US$6,90 | -0,87% | 15,00% | US$135.843 | - | 19.687 FIRE |
| 2291 |  PegNet PEG | US$0,00006052 | 1,73% | -5,90% | US$134.827 | US$157,02 | 2.227.955.499 PEG |
| 2292 |  Master Contract Token MCT | US$0,0002357 | 2,82% | 19,96% | US$133.776 | US$63.783,77 | 567.499.990 MCT |
| 2293 |  Boosted Finance BOOST | US$2,23 | -1,63% | 4,80% | US$133.221 | US$76.515,79 | 59.853 BOOST |
| 2294 |  Fastcoin FST | US$0,0008451 | 6,66% | 15,36% | US$132.615 | - | 156.913.424 FST |
| 2295 |  BitCash BITC | US$0,005956 | -16,56% | -5,23% | US$132.211 | US$430,61 | 22.198.153 BITC |
| 2296 |  Deutsche eMark DEM | US$0,002456 | 2,70% | 45,36% | US$131.757 | US$389,68 | 53.653.541 DEM |
| 2297 |  JUIICE JUI | US$0,00001990 | 1,63% | -32,13% | US$131.360 | - | 6.600.000.100 JUI |
| 2298 |  Bridge Protocol BRDG | US$0,0005809 | -9,37% | -15,30% | US$130.180 | US$25,20 | 224.088.259 BRDG |
| 2299 |  Liquidity Network LQD | US$0,002434 | -1,05% | 15,28% | US$129.822 | - | 53.334.645 LQD |
| 2300 |  Gene Source Code Chain GENE | US$0,0003438 | 1,90% | 16,28% | US$128.999 | - | 375.244.800 GENE |
Tabel di atas menampilkan halaman 46 dari total 140 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.