Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Cat Token CAT | US$0,05140 | 7,51% | 54,66% | US$335.540 | US$7.438,36 | 6.527.607 CAT |
| 2102 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$982,38 | -4,16% | 15,87% | US$334.010 | US$996,14 | 340 WVG0 |
| 2103 |  HyperExchange HX | US$0,005619 | -0,04% | -0,06% | US$333.873 | - | 59.415.498 HX |
| 2104 |  Shadow Token SHDW | US$0,04715 | 1,90% | 4,32% | US$330.021 | - | 7.000.000 SHDW |
| 2105 |  Ink INK | US$0,0007111 | -12,07% | 3,58% | US$329.896 | US$141,67 | 463.910.527 INK |
| 2106 |  Savix SVX | US$5,16 | -0,06% | 10,97% | US$328.024 | US$8.432,33 | 63.534 SVX |
| 2107 |  Terracoin TRC | US$0,01424 | -4,26% | -4,48% | US$326.645 | US$40,81 | 22.935.396 TRC |
| 2108 |  Hyperion HYN | US$0,001600 | 6,63% | -11,17% | US$326.012 | US$157.570 | 203.783.085 HYN |
| 2109 |  MU DANK DANK | US$0,01423 | -0,87% | 0,49% | US$325.401 | - | 22.873.046 DANK |
| 2110 |  Clash Token SCT | US$0,1835 | -8,08% | 18,92% | US$324.232 | US$6.127,95 | 1.766.500 SCT |
| 2111 |  Ubricoin UBN | US$0,0001386 | -3,41% | 15,28% | US$324.009 | US$306,91 | 2.337.584.182 UBN |
| 2112 |  Rentberry BERRY | US$0,001069 | 28,57% | 25,89% | US$322.135 | US$25,38 | 301.431.307 BERRY |
| 2113 |  Swing SWING | US$0,05893 | 1,90% | 19,26% | US$320.962 | - | 5.446.281 SWING |
| 2114 |  Renewable Electronic Energy Coin REEC | US$0,0008489 | -6,22% | 5,92% | US$314.935 | US$95.656,95 | 370.994.458 REEC |
| 2115 |  Solaris XLR | US$0,2206 | -0,22% | 13,01% | US$319.546 | US$81.703,27 | 1.448.441 XLR |
| 2116 |  Coinsuper Ecosystem Network CEN | US$0,0008899 | -0,04% | 63,61% | US$319.012 | - | 358.497.293 CEN |
| 2117 |  Swap XWP | US$0,02259 | -2,34% | 13,75% | US$318.378 | US$456,04 | 14.093.325 XWP |
| 2118 |  DeFinition DZI | US$0,1361 | -1,53% | 8,73% | US$317.649 | - | 2.333.767 DZI |
| 2119 |  Blockmason Credit Protocol BCPT | US$0,002727 | -19,58% | -3,34% | US$316.777 | US$2.965,38 | 116.158.667 BCPT |
| 2120 |  fyeth.finance YETH | US$0,5715 | -0,04% | -0,06% | US$315.744 | - | 552.450 YETH |
| 2121 |  MyBit MYB | US$0,001969 | -6,71% | 14,90% | US$309.463 | US$1.843,58 | 157.187.027 MYB |
| 2122 |  Axe AXE | US$0,05902 | 86,47% | 18,54% | US$310.525 | US$127.593 | 5.260.968 AXE |
| 2123 |  AllSafe ASAFE | US$0,03389 | 1,55% | 15,40% | US$309.901 | US$27,08 | 9.145.370 ASAFE |
| 2124 |  HashBX HBX | US$0,0004911 | 1,91% | -37,95% | US$309.064 | US$8,68 | 629.280.963 HBX |
| 2125 |  YVS.Finance YVS | US$0,2539 | -5,19% | 4,07% | US$308.805 | US$130.670 | 1.216.177 YVS |
| 2126 |  Rotten ROT | US$0,002715 | -16,29% | -2,70% | US$307.228 | US$4.238,12 | 113.159.313 ROT |
| 2127 |  nYFI N0031 | US$0,1148 | -0,04% | -0,06% | US$306.801 | - | 2.671.616 N0031 |
| 2128 |  Bounty0x BNTY | US$0,001313 | 6,37% | 31,13% | US$305.447 | US$121.958 | 232.720.097 BNTY |
| 2129 |  Rope $ROPE | US$10,86 | -0,87% | 15,00% | US$304.191 | - | 28.000 $ROPE |
| 2130 |  PengolinCoin PGO | US$0,01078 | -7,68% | -11,36% | US$303.684 | US$162.326 | 28.172.832 PGO |
| 2131 |  Zeusshield ZSC | US$0,0002583 | -0,36% | 13,11% | US$302.069 | US$240,49 | 1.169.566.883 ZSC |
| 2132 |  Color Platform CLR | US$0,002189 | 7,37% | 36,72% | US$300.346 | US$15,05 | 137.230.262 CLR |
| 2133 |  Graft GRFT | US$0,0005064 | 3,21% | -30,66% | US$299.536 | US$43.212,05 | 591.481.833 GRFT |
| 2134 |  Maecenas ART | US$0,004332 | 12,49% | 39,79% | US$298.418 | US$167,96 | 68.879.107 ART |
| 2135 |  InsaneCoin INSN | US$0,01130 | 67,41% | 167,43% | US$291.301 | US$11,54 | 25.789.441 INSN |
| 2136 |  FUD.finance FUD | US$12,76 | -0,87% | -26,24% | US$291.347 | - | 22.828 FUD |
| 2137 |  UpToken UP | US$0,001961 | 3,60% | 20,00% | US$287.313 | US$703,29 | 146.540.250 UP |
| 2138 |  EveryCoin EVY | US$0,00003053 | -3,77% | 3,70% | US$286.396 | US$7.898,63 | 9.380.000.000 EVY |
| 2139 |  VouchForMe IPL | US$0,001162 | 0,93% | 23,78% | US$285.535 | US$15,93 | 245.661.176 IPL |
| 2140 |  StrongHands SHND | US$0,00001632 | -5,07% | -22,77% | US$283.141 | US$47,90 | 17.349.353.119 SHND |
| 2141 |  BlueCoin BLU | US$0,0004911 | 1,90% | -41,86% | US$282.229 | - | 574.683.675 BLU |
| 2142 |  Stobox Token STBU | US$0,04138 | 9,62% | 26,60% | US$281.460 | US$198.379 | 6.802.645 STBU |
| 2143 |  BoutsPro BOUTS | US$0,003670 | 2,07% | 14,37% | US$281.212 | - | 76.615.188 BOUTS |
| 2144 |  Niobium Coin NBC | US$0,004492 | 0,49% | 6,08% | US$281.307 | - | 62.627.668 NBC |
| 2145 |  BSCView BSCV | US$0,02417 | -8,02% | 20,75% | US$285.184 | US$189,25 | 11.801.399 BSCV |
| 2146 |  Blockburn BURN | US$0,0001410 | 1,58% | 15,65% | US$278.819 | - | 1.977.738.958 BURN |
| 2147 |  Bitether BTR | US$0,004911 | 1,90% | 16,28% | US$278.628 | - | 56.735.293 BTR |
| 2148 |  Rivetz RVT | US$0,01053 | -1,74% | 10,92% | US$276.315 | US$142,46 | 26.244.468 RVT |
| 2149 |  Xion Finance XGT | US$0,05678 | -4,09% | -4,62% | US$277.425 | - | 4.886.207 XGT |
| 2150 |  TagCoin TAG | US$0,04273 | 1,90% | 16,28% | US$274.893 | - | 6.433.866 TAG |
Tabel di atas menampilkan halaman 43 dari total 140 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.