Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  MORPHOSE MORPH | US$4,04 | -3,15% | 21,76% | US$218.641 | US$813,10 | 54.166 MORPH |
| 2202 |  Bela BELA | US$0,004420 | 1,90% | 16,28% | US$218.032 | - | 49.329.488 BELA |
| 2203 |  SkinCoin SKIN | US$0,002434 | 3,25% | 15,22% | US$214.647 | US$33.480,03 | 88.183.483 SKIN |
| 2204 |  Winco WCO | US$0,0004420 | 1,90% | -52,43% | US$212.369 | - | 480.480.624 WCO |
| 2205 |  Helix HLIX | US$0,005891 | -12,68% | 16,24% | US$212.270 | US$31,06 | 36.030.418 HLIX |
| 2206 |  Yfscience YFSI | US$7,65 | -0,03% | 10,35% | US$212.214 | - | 27.731 YFSI |
| 2207 |  Rapids RPD | US$0,01965 | -9,43% | -24,12% | US$209.475 | US$32,09 | 10.662.577 RPD |
| 2208 |  Cyber Movie Chain CMCT | US$0,00001048 | -1,05% | 15,28% | US$209.603 | - | 20.000.000.000 CMCT |
| 2209 |  Chi Gastoken CHI | US$0,2454 | -14,58% | -13,50% | US$209.457 | US$169.443 | 853.394 CHI |
| 2210 |  UBU Finance UBU | US$0,02008 | 11,12% | 5,65% | US$194.861 | US$34.375,73 | 9.704.494 UBU |
| 2211 |  Bitcoin Interest BCI | US$0,01130 | 1,90% | -39,22% | US$207.009 | - | 18.326.892 BCI |
| 2212 |  Ether Zero ETZ | US$0,001107 | -3,70% | -5,14% | US$206.372 | US$5.543,89 | 186.439.870 ETZ |
| 2213 |  NestEGG Coin EGG | US$0,005057 | -9,70% | 21,70% | US$214.127 | US$560,80 | 42.342.655 EGG |
| 2214 |  Evil Coin EVIL | US$0,009822 | 1,90% | 16,28% | US$206.463 | - | 21.020.383 EVIL |
| 2215 |  Scrypta LYRA | US$0,01127 | 1,90% | 27,68% | US$206.297 | - | 18.303.711 LYRA |
| 2216 |  Stabilize STBZ | US$1,55 | -3,38% | 16,17% | US$206.131 | US$17.282,76 | 133.000 STBZ |
| 2217 |  Energo TSL | US$0,0003408 | -4,28% | 18,67% | US$205.265 | US$235,51 | 602.378.920 TSL |
| 2218 |  Blockpass PASS | US$0,001220 | -4,11% | -13,49% | US$203.976 | US$157,36 | 167.223.762 PASS |
| 2219 |  Thrive Token THRT | US$0,001964 | 1,90% | 16,28% | US$202.820 | US$1.582,27 | 103.247.500 THRT |
| 2220 |  Cobinhood COB | US$0,0004911 | 1,90% | 16,28% | US$201.843 | - | 410.999.847 COB |
| 2221 |  Noir NOR | US$0,009822 | 7,27% | 56,58% | US$201.758 | US$331,05 | 20.541.365 NOR |
| 2222 |  ATC Coin ATCC | US$0,0004911 | 1,90% | 16,28% | US$201.329 | - | 409.953.792 ATCC |
| 2223 |  Cheesecoin CHEESE | US$0,0004911 | 1,90% | 16,28% | US$200.797 | US$471,28 | 408.869.908 CHEESE |
| 2224 |  Cryptojacks CJ | US$0,0004911 | 1,90% | 16,28% | US$199.667 | - | 406.568.581 CJ |
| 2225 |  Sentinel Chain SENC | US$0,001001 | -2,83% | 13,24% | US$197.442 | US$1.506,36 | 197.269.666 SENC |
| 2226 |  Block-Logic BLTG | US$0,008451 | -3,80% | 59,06% | US$193.520 | US$28,13 | 22.899.329 BLTG |
| 2227 |  NFX Coin NFXC | US$0,001964 | -32,07% | -33,56% | US$193.520 | US$162,08 | 98.512.872 NFXC |
| 2228 |  VNX VNXLU | US$0,006875 | 1,90% | -18,61% | US$193.232 | US$11.338,66 | 28.104.700 VNXLU |
| 2229 |  Mainstream For The Underground MFTU | US$0,0001787 | 1,28% | 995,94% | US$192.159 | - | 1.075.139.615 MFTU |
| 2230 |  TrueDeck TDP | US$0,007099 | -45,18% | 79,32% | US$218.078 | US$19.520,13 | 30.717.516 TDP |
| 2231 |  InvestFeed IFT | US$0,0009822 | 1,90% | 16,28% | US$187.976 | - | 191.381.257 IFT |
| 2232 |  Opus OPT | US$0,001326 | 1,90% | 18,92% | US$185.744 | - | 140.080.549 OPT |
| 2233 |  Bitzeny ZNY | US$0,002456 | -15,08% | 16,28% | US$185.672 | US$25,07 | 75.614.500 ZNY |
| 2234 |  AceD ACED | US$0,0007396 | -6,11% | 10,76% | US$184.896 | US$10.875,09 | 249.987.000 ACED |
| 2235 |  MicroMoney AMM | US$0,01228 | 1,32% | 14,67% | US$193.699 | US$208.067 | 15.777.256 AMM |
| 2236 |  SwiftCash SWIFT | US$0,0009822 | 1,90% | 16,28% | US$184.329 | US$0,4900 | 187.668.307 SWIFT |
| 2237 |  PRIA PRIA | US$2,66 | -0,13% | 15,86% | US$184.475 | US$265,81 | 69.356 PRIA |
| 2238 |  Fivebalance FBN | US$0,0001690 | 99,69% | 109,69% | US$184.667 | - | 1.092.481.026 FBN |
| 2239 |  Dynamite DYNMT | US$0,4803 | 27,04% | 17,02% | US$183.842 | US$120.417 | 382.733 DYNMT |
| 2240 |  GMB GMB | US$0,0003550 | -0,04% | -0,06% | US$183.639 | - | 517.356.899 GMB |
| 2241 |  Eroscoin ERO | US$0,0009822 | 1,90% | 16,28% | US$183.421 | - | 186.744.000 ERO |
| 2242 |  EtherInc ETI | US$0,0005721 | 18,72% | 16,28% | US$182.209 | - | 318.472.252 ETI |
| 2243 |  TRAXIA TM2 | US$0,0005495 | -1,01% | 13,65% | US$180.428 | US$71,63 | 328.320.714 TM2 |
| 2244 |  Innova INN | US$0,02590 | -13,77% | 1,86% | US$178.740 | US$2,76 | 6.901.771 INN |
| 2245 |  Datamine FLUX FLUX | US$0,2554 | -0,65% | -8,65% | US$178.081 | US$8.216,82 | 697.133 FLUX |
| 2246 |  Meridian Network LOCK | US$0,01615 | -0,87% | 14,40% | US$176.856 | - | 10.947.705 LOCK |
| 2247 |  ImageCoin IMG | US$0,01555 | 0,73% | 5,87% | US$180.774 | US$136.364 | 11.628.980 IMG |
| 2248 |  CashHand CHND | US$0,1468 | 4,10% | 23,28% | US$176.385 | US$2.198,30 | 1.201.687 CHND |
| 2249 |  Emerald Crypto EMD | US$0,009218 | 9,30% | 37,27% | US$176.223 | US$0,2800 | 19.117.129 EMD |
| 2250 |  AiLink Token ALI | US$0,00003347 | -15,56% | 0,99% | US$173.503 | US$3.165,65 | 5.184.020.527 ALI |
Tabel di atas menampilkan halaman 45 dari total 140 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.