Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  KoHo Chain KHC | US$0,03010 | -41,80% | -51,40% | US$402.086 | US$45.880,28 | 13.360.000 KHC |
| 2052 |  AquariusCoin ARCO | US$0,1108 | 5,46% | 18,49% | US$402.070 | - | 3.628.328 ARCO |
| 2053 |  MODEL-X-coin MODX | US$0,03339 | 1,90% | 31,78% | US$402.437 | - | 12.050.832 MODX |
| 2054 |  ChessCoin CHESS | US$0,007367 | 1,90% | -47,15% | US$398.034 | - | 54.032.769 CHESS |
| 2055 |  Novara Calcio Fan Token NOV | US$1,98 | -2,22% | -0,31% | US$399.127 | - | 201.117 NOV |
| 2056 |  TrezarCoin TZC | US$0,001585 | 0,90% | 17,88% | US$396.587 | US$108,14 | 250.250.600 TZC |
| 2057 |  Nuco.cloud NCDT | US$0,06068 | -0,87% | 15,10% | US$395.240 | - | 6.513.196 NCDT |
| 2058 |  Lunyr LUN | US$0,1714 | -11,09% | 21,86% | US$393.840 | US$2.179,43 | 2.297.853 LUN |
| 2059 |  CUE Protocol CUE | US$51,67 | 1,17% | 25,67% | US$393.536 | US$4.318,13 | 7.617 CUE |
| 2060 |  Sportcash One SCONEX | US$0,03090 | -0,03% | -5,80% | US$392.681 | US$31.840,87 | 12.706.570 SCONEX |
| 2061 |  Rate3 RTE | US$0,0004717 | 3,68% | -8,03% | US$419.499 | US$17.070,36 | 889.382.388 RTE |
| 2062 |  Rapidz RPZX | US$0,0002099 | 1,22% | -51,46% | US$387.812 | US$10.214,21 | 1.847.661.820 RPZX |
| 2063 |  MesChain MES | US$0,0004496 | -3,32% | 0,29% | US$393.348 | US$46.658,81 | 874.972.732 MES |
| 2064 |  Tendies TEND | US$0,05037 | 3,71% | 0,68% | US$377.797 | US$84,73 | 7.500.705 TEND |
| 2065 |  Spaceswap SHAKE SHAKE | US$531,15 | -1,10% | 5,82% | US$373.397 | US$38.607,53 | 703 SHAKE |
| 2066 |  PlayGame PXG | US$0,0003720 | 2,16% | 9,02% | US$371.907 | US$7.546,10 | 999.875.000 PXG |
| 2067 |  DACSEE DACS | US$0,0004911 | 1,90% | -41,86% | US$370.767 | - | 754.968.384 DACS |
| 2068 |  Crypto Kombat KOMBAT | US$36,09 | 54,48% | 79,20% | US$370.640 | US$32.197,47 | 10.271 KOMBAT |
| 2069 |  Method Finance MTHD | US$0,008942 | -2,39% | 9,14% | US$369.890 | US$528,40 | 41.365.080 MTHD |
| 2070 |  xBTC xBTC | US$0,3984 | -0,87% | 27,45% | US$368.801 | - | 925.694 xBTC |
| 2071 |  Keep4r KP4R | US$4,23 | -16,27% | -29,43% | US$365.460 | US$1.239,82 | 86.408 KP4R |
| 2072 |  Datamine DAM | US$0,09627 | 0,04% | 3,95% | US$374.705 | US$21.683,22 | 3.892.056 DAM |
| 2073 |  Tornado TCORE | US$61,28 | -0,87% | 15,05% | US$367.701 | - | 6.000 TCORE |
| 2074 |  EDC Blockchain EDC | US$0,007918 | -9,34% | 28,08% | US$364.446 | US$1.266,14 | 46.025.709 EDC |
| 2075 |  MMOCoin MMO | US$0,005302 | -20,54% | -7,66% | US$362.887 | US$8,60 | 68.437.920 MMO |
| 2076 |  RMPL RMPL | US$0,6141 | -0,87% | 13,24% | US$361.655 | - | 588.943 RMPL |
| 2077 |  Synergy SNRG | US$0,07367 | 1,90% | -4,17% | US$360.789 | - | 4.897.672 SNRG |
| 2078 |  Tokenbox TBX | US$0,03289 | 2,96% | 82,94% | US$369.520 | US$4.079,03 | 11.235.451 TBX |
| 2079 |  HashCoin HSC | US$0,00002799 | 1,03% | 10,18% | US$360.029 | US$4.201,86 | 12.863.911.326 HSC |
| 2080 |  Bezop BEZ | US$0,006706 | 4,44% | 17,22% | US$373.440 | - | 55.685.931 BEZ |
| 2081 |  Sora Validator Token VAL | US$0,8793 | -4,53% | 1,76% | US$356.670 | US$29.879,26 | 405.651 VAL |
| 2082 |  Fyooz FYZ | US$0,05506 | 3,31% | -13,42% | US$356.338 | US$198.528 | 6.471.843 FYZ |
| 2083 |  MetaMorph METM | US$0,0009822 | 1,90% | 16,28% | US$354.920 | - | 361.349.997 METM |
| 2084 |  Kingdom Game 4.0 KDG | US$0,003586 | 22,16% | 64,70% | US$354.261 | US$788.370 | 98.793.771 KDG |
| 2085 |  Digitalcoin DGC | US$0,009822 | 45,57% | 36,80% | US$371.541 | US$284,43 | 37.827.253 DGC |
| 2086 |  MIB Coin MIB | US$0,002310 | -14,48% | -23,04% | US$352.291 | US$792,63 | 152.525.863 MIB |
| 2087 |  Netko NETKO | US$0,02603 | 1,90% | 16,28% | US$350.003 | - | 13.446.940 NETKO |
| 2088 |  Bitgesell BGL | US$0,02706 | 2,77% | 0,78% | US$348.997 | US$2.921,69 | 12.897.529 BGL |
| 2089 |  Cryptonite XCN | US$0,0004911 | 1,90% | 16,28% | US$347.949 | - | 708.506.520 XCN |
| 2090 |  Beer Money BEER | US$0,009796 | 1,22% | -0,03% | US$348.148 | US$16.353,82 | 35.539.548 BEER |
| 2091 |  DECENT DCT | US$0,006777 | 1,90% | 16,28% | US$347.712 | - | 51.306.089 DCT |
| 2092 |  The Corgi of PolkaBridge CORGIB | US$0,00000001196 | -2,03% | 11,32% | US$346.366 | US$6.300,50 | 28.970.127.068.717 CORGIB |
| 2093 |  ETHERLAND ELAND | US$0,01836 | 1,07% | -26,65% | US$346.630 | US$602,71 | 18.881.105 ELAND |
| 2094 |  COVA COVA | US$0,0001393 | 13,94% | 4,41% | US$347.673 | US$26.238,03 | 2.496.011.000 COVA |
| 2095 |  DopeCoin DOPE | US$0,002947 | 1,90% | 16,28% | US$344.298 | - | 116.845.228 DOPE |
| 2096 |  GoldMint MNTP | US$0,1796 | 0,37% | 9,67% | US$343.939 | - | 1.914.997 MNTP |
| 2097 |  Zetacoin ZET | US$0,001964 | 1,90% | -6,98% | US$343.409 | - | 174.815.387 ZET |
| 2098 |  ChronoBase TIK | US$0,8535 | -0,75% | 14,24% | US$341.865 | US$16.099,57 | 400.522 TIK |
| 2099 |  ICE ROCK MINING ROCK2 | US$0,02143 | 3,35% | 17,12% | US$337.028 | US$34.287,47 | 15.724.272 ROCK2 |
| 2100 |  Trinity Network Credit TNC | US$0,001020 | 1,46% | -10,97% | US$339.916 | US$519,68 | 333.333.333 TNC |
Tabel di atas menampilkan halaman 42 dari total 140 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.