Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Modern Investment Coin MODIC | US$0,05402 | -5,01% | 18,43% | US$470.613 | US$251.484 | 8.711.413 MODIC |
| 2002 |  ATLANT ATL | US$0,008626 | -0,06% | 15,62% | US$467.324 | - | 54.175.041 ATL |
| 2003 |  DEJAVE DJV | US$177,18 | -38,33% | 12,16% | US$466.878 | - | 2.635 DJV |
| 2004 |  Project Inverse XIV | US$0,01676 | 11,37% | 34,89% | US$465.587 | US$79.380,79 | 27.779.241 XIV |
| 2005 |  Asch XAS | US$0,004969 | -14,05% | -0,66% | US$463.918 | US$236,39 | 93.355.331 XAS |
| 2006 |  Pylon Network PYLNT | US$0,7691 | 1,90% | 16,28% | US$462.986 | - | 602.010 PYLNT |
| 2007 |  SafeBlast BLAST | US$0,000000002469 | 2,39% | 2,75% | US$458.922 | US$145.924 | 185.893.030.757.311 BLAST |
| 2008 |  STK STK | US$0,001331 | -1,37% | -15,52% | US$457.787 | US$6.430,30 | 343.971.372 STK |
| 2009 |  Sether SETH | US$0,02262 | -0,46% | 11,28% | US$455.428 | US$1.927,06 | 20.136.683 SETH |
| 2010 |  Arbidex ABX | US$0,02162 | 16,32% | 36,19% | US$455.442 | US$177.484 | 21.062.524 ABX |
| 2011 |  Seigniorage Shares SHARE | US$0,02228 | -4,84% | -23,11% | US$454.447 | US$22.559,13 | 20.395.279 SHARE |
| 2012 |  Interlude ISH | US$0,009643 | -7,53% | -10,45% | US$452.005 | US$83.493,01 | 46.872.491 ISH |
| 2013 |  Sessia KICKS | US$0,04994 | 0,70% | 19,15% | US$452.593 | US$76.519,96 | 9.062.175 KICKS |
| 2014 |  HelloGold HGT | US$0,001717 | 50,23% | 47,86% | US$451.557 | US$654,26 | 263.034.654 HGT |
| 2015 |  Zeepin ZPT | US$0,0009028 | 15,85% | 16,24% | US$451.391 | US$2.588,32 | 500.000.000 ZPT |
| 2016 |  Bobo Cash BOBO | US$0,000001297 | -0,87% | 16,46% | US$447.443 | - | 344.989.738.893 BOBO |
| 2017 |  DeFi Bids BID | US$0,01946 | 33,41% | 24,32% | US$444.882 | US$2.019,39 | 22.855.852 BID |
| 2018 |  ChartEx CHART | US$0,02218 | -5,72% | 24,71% | US$443.514 | US$6.394,99 | 20.000.000 CHART |
| 2019 |  RED RED | US$0,003411 | -5,88% | 2,05% | US$443.375 | US$2.001,10 | 130.000.009 RED |
| 2020 |  Lition LIT | US$0,01288 | -2,04% | 50,97% | US$457.863 | US$86.358,02 | 35.542.029 LIT |
| 2021 |  Fundamenta FMTA | US$0,4208 | 3,93% | 53,53% | US$442.039 | US$41.534,57 | 1.050.406 FMTA |
| 2022 |  ION ION | US$0,03201 | 23,01% | -77,11% | US$440.485 | US$14,24 | 13.759.947 ION |
| 2023 |  CoinDeal Token CDL | US$0,009331 | 1,90% | 0,42% | US$437.084 | US$24,52 | 46.842.401 CDL |
| 2024 |  Alphacat ACAT | US$0,0001555 | -1,27% | 19,34% | US$433.928 | US$119.113 | 2.790.428.084 ACAT |
| 2025 |  HYCON HYC | US$0,0001626 | 6,51% | 19,84% | US$435.158 | US$32.507,85 | 2.676.582.136 HYC |
| 2026 |  Kobocoin KOBO | US$0,01768 | 1,90% | 16,28% | US$436.693 | - | 24.700.248 KOBO |
| 2027 |  EchoLink EKO | US$0,0008577 | -2,60% | -11,41% | US$428.843 | US$11.056,15 | 500.000.000 EKO |
| 2028 |  Gourmet Galaxy GUM | US$0,1309 | -8,36% | 15,87% | US$433.449 | US$274.678 | 3.312.145 GUM |
| 2029 |  EventChain EVC | US$0,01390 | -9,19% | 7,83% | US$434.422 | US$14.850,19 | 31.250.497 EVC |
| 2030 |  Membrana MBN | US$0,001150 | -5,80% | 22,68% | US$434.569 | US$50.784,10 | 377.739.561 MBN |
| 2031 |  ZelaaPayAE ZPAE | US$0,002524 | 42,03% | 168,05% | US$429.205 | US$269.787 | 170.022.159 ZPAE |
| 2032 |  BiblePay BBP | US$0,0002027 | -1,04% | 70,84% | US$517.612 | US$81.187,31 | 2.552.987.248 BBP |
| 2033 |  Crypto Sports CSPN | US$0,1562 | 2,22% | 4,07% | US$427.521 | US$244,75 | 2.737.526 CSPN |
| 2034 |  Eternity ENT | US$0,04469 | 1,90% | 16,28% | US$425.740 | - | 9.526.449 ENT |
| 2035 |  CustomContractNetwork CCN | US$0,0002625 | 1,71% | 16,21% | US$425.397 | - | 1.620.841.876 CCN |
| 2036 |  x42 Protocol X42 | US$0,02107 | -2,46% | -4,83% | US$424.920 | US$1.150,09 | 20.166.886 X42 |
| 2037 |  Artfinity AT | US$0,003390 | 199,89% | -0,36% | US$422.644 | US$1.296,51 | 124.689.207 AT |
| 2038 |  XTRABYTES XBY | US$0,0009780 | 1,47% | 15,78% | US$420.541 | US$86,68 | 430.000.000 XBY |
| 2039 |  DogeCash DOGEC | US$0,02649 | 22,05% | 11,99% | US$420.061 | US$637,91 | 15.858.977 DOGEC |
| 2040 |  ShipChain SHIP | US$0,0008742 | -7,93% | 16,93% | US$418.373 | US$0,2700 | 478.598.260 SHIP |
| 2041 |  Indorse Token IND | US$0,01117 | -61,59% | -52,63% | US$418.649 | US$93,96 | 37.480.419 IND |
| 2042 |  Polar POLARV3 | US$0,01293 | -14,27% | -3,84% | US$418.194 | US$40.308,03 | 32.346.551 POLARV3 |
| 2043 |  uPlexa UPX | US$0,0001576 | -7,73% | -10,18% | US$414.316 | US$629,37 | 2.629.276.861 UPX |
| 2044 |  Kommunitas KOM | US$0,0007675 | -10,04% | -11,31% | US$409.183 | US$1.073.732 | 533.114.311 KOM |
| 2045 |  Spectre.ai Utility Token SXUT | US$0,01670 | 1,90% | 36,32% | US$409.582 | - | 24.529.558 SXUT |
| 2046 |  Alt.Estate token ALT | US$0,0005648 | 1,90% | 16,28% | US$408.994 | - | 724.180.756 ALT |
| 2047 |  PutinCoin PUT | US$0,0003438 | -10,84% | -9,56% | US$408.659 | US$13,92 | 1.188.750.832 PUT |
| 2048 |  DMScript DMST | US$0,004048 | -39,79% | 71,94% | US$404.769 | US$6.174,72 | 100.000.000 DMST |
| 2049 |  Gems GEM | US$0,0003379 | -15,73% | 8,79% | US$406.597 | US$2.434,99 | 1.203.292.896 GEM |
| 2050 |  Birdchain BIRD | US$0,001453 | -6,74% | 10,47% | US$406.583 | US$195.102 | 279.774.089 BIRD |
Tabel di atas menampilkan halaman 41 dari total 140 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.