Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Minereum MNE | US$0,05872 | 2,92% | -22,53% | US$789.091 | US$42.461,16 | 13.437.287 MNE |
| 1852 |  Legia Warsaw Fan Token LEG | US$1,85 | -3,46% | 4,63% | US$787.894 | - | 426.850 LEG |
| 1853 |  Secure Pad SEPA | US$5,82 | -3,42% | 5,40% | US$785.793 | US$8.637,92 | 134.946 SEPA |
| 1854 |  Paybswap PAYB | US$0,005307 | -3,00% | 9,88% | US$792.476 | US$178.662 | 149.314.131 PAYB |
| 1855 |  Golos Blockchain GLS | US$0,002867 | 0,20% | 10,63% | US$779.266 | US$92,22 | 271.781.340 GLS |
| 1856 |  Banca BANCA | US$0,00004319 | -18,57% | -11,94% | US$774.183 | US$25.511,97 | 17.926.481.684 BANCA |
| 1857 |  Base Protocol BASE | US$2,24 | 2,22% | 7,03% | US$766.775 | US$9.964,83 | 342.661 BASE |
| 1858 |  Libertas Token LIBERTAS | US$0,008155 | -0,87% | 7,31% | US$766.360 | - | 93.971.206 LIBERTAS |
| 1859 |  POLKARARE PRARE | US$0,06568 | 15,28% | 25,95% | US$747.625 | US$131.113 | 11.383.253 PRARE |
| 1860 |  Snetwork SNET | US$0,003252 | -18,90% | -7,21% | US$763.048 | US$142.444 | 234.654.586 SNET |
| 1861 |  Motocoin MOTO | US$0,03831 | 1,90% | 77,83% | US$752.432 | - | 19.642.673 MOTO |
| 1862 |  SophiaTX SPHTX | US$0,002273 | -0,66% | 15,41% | US$751.968 | - | 330.877.003 SPHTX |
| 1863 |  IntelliShare INE | US$0,002317 | -2,07% | 8,91% | US$739.297 | - | 319.115.200 INE |
| 1864 |  SOAR.FI SOAR | US$0,09551 | -0,87% | 8,73% | US$742.947 | - | 7.778.342 SOAR |
| 1865 |  Debitum DEB | US$0,003719 | 4,28% | -2,10% | US$742.435 | US$0,01000 | 199.645.716 DEB |
| 1866 |  FlypMe FYP | US$0,04196 | 1,43% | 2,71% | US$740.196 | US$1.464,27 | 17.638.681 FYP |
| 1867 |  Stipend SPD | US$0,05770 | 49,67% | 19,22% | US$736.253 | US$253,56 | 12.759.012 SPD |
| 1868 |  NFTify N1 | US$0,03611 | -0,10% | 8,11% | US$735.270 | US$11.893,71 | 20.362.031 N1 |
| 1869 |  Starbase STAR | US$0,003897 | 78,47% | 6,43% | US$730.738 | US$471.254 | 187.500.000 STAR |
| 1870 |  MAX Exchange Token MAX | US$0,4015 | -0,35% | 9,09% | US$730.169 | US$65.617,95 | 1.818.551 MAX |
| 1871 |  NEXT NEXT | US$0,1170 | -0,87% | 8,27% | US$728.495 | - | 6.228.754 NEXT |
| 1872 |  Blue Protocol BLUE | US$0,02130 | -4,98% | 2,87% | US$780.485 | - | 36.645.278 BLUE |
| 1873 |  Golden Goose GOLD | US$0,003850 | -1,40% | -14,74% | US$639.096 | US$127.767 | 165.994.209 GOLD |
| 1874 |  Orbitcoin ORB | US$0,2235 | 1,90% | 10,91% | US$719.652 | US$51,78 | 3.220.616 ORB |
| 1875 |  Wolves of Wall Street WOWS | US$112,91 | 0,74% | 8,18% | US$719.414 | US$5.428,57 | 6.371 WOWS |
| 1876 |  DATx DATX | US$0,0005121 | -7,04% | -32,24% | US$712.493 | US$117.907 | 1.391.302.551 DATX |
| 1877 |  iDealCash DEAL | US$0,0004911 | 1,90% | 16,28% | US$710.433 | - | 1.446.608.662 DEAL |
| 1878 |  AI Doctor AIDOC | US$0,0008901 | -6,67% | -25,75% | US$692.261 | US$46.758,57 | 777.777.776 AIDOC |
| 1879 |  Polinate POLI | US$0,02468 | -4,27% | -36,24% | US$703.469 | US$27.402,69 | 28.501.000 POLI |
| 1880 |  Power Index Pool Token PIPT | US$3,51 | 0,20% | 3,66% | US$701.317 | US$119.104 | 199.884 PIPT |
| 1881 |  PirateCash PIRATE | US$0,02713 | 6,22% | -3,79% | US$698.737 | US$928,26 | 25.759.163 PIRATE |
| 1882 |  Azbit AZ | US$0,000008409 | 5,22% | 5,06% | US$698.430 | US$91,05 | 83.057.996.159 AZ |
| 1883 |  TrumpCoin TRUMP | US$0,1055 | -16,17% | 71,07% | US$696.689 | US$37.237,12 | 6.604.387 TRUMP |
| 1884 |  HOQU HQX | US$0,004124 | -1,05% | 9,05% | US$697.625 | US$2.353.740 | 169.144.018 HQX |
| 1885 |  WeTrust TRST | US$0,007514 | 5,14% | 14,59% | US$692.413 | - | 92.147.500 TRST |
| 1886 |  Woodcoin LOG | US$0,08634 | 1,77% | 11,86% | US$693.788 | US$59.960,38 | 8.035.193 LOG |
| 1887 |  Team Heretics Fan Token TH | US$1,62 | -0,16% | 8,61% | US$698.558 | - | 432.137 TH |
| 1888 |  PetroDollar XPD | US$0,01080 | 1,90% | 16,28% | US$691.399 | - | 63.993.275 XPD |
| 1889 |  Bitstar BITS | US$0,03241 | 31,87% | 59,88% | US$685.371 | US$0,01000 | 21.145.111 BITS |
| 1890 |  Xiotri XIOT | US$155,23 | -4,76% | 49,61% | US$685.808 | US$33.721,75 | 4.418 XIOT |
| 1891 |  DecentBet DBET | US$0,003627 | 12,47% | 68,37% | US$684.138 | US$486,02 | 188.632.973 DBET |
| 1892 |  Manna MANNA | US$0,001034 | -14,90% | 11,30% | US$683.823 | US$29,12 | 661.235.987 MANNA |
| 1893 |  Hush HUSH | US$0,06532 | -3,19% | -0,87% | US$681.061 | US$22,88 | 10.427.077 HUSH |
| 1894 |  renDOGE RENDOGE | US$0,2175 | 8,71% | 20,98% | US$670.829 | US$235.703 | 3.083.733 RENDOGE |
| 1895 |  PiplCoin PIPL | US$0,003929 | -9,42% | 3,36% | US$677.866 | US$5,67 | 172.536.809 PIPL |
| 1896 |  Datum DAT | US$0,0004447 | -6,06% | 2,29% | US$648.319 | US$61.972,50 | 1.457.966.673 DAT |
| 1897 |  8X8 PROTOCOL EXE | US$0,002182 | -1,82% | -19,70% | US$676.459 | US$552.102 | 310.000.000 EXE |
| 1898 |  Fountain FTN | US$0,007159 | -18,79% | 3,54% | US$634.864 | US$7.177,12 | 88.674.658 FTN |
| 1899 |  REAL REAL | US$0,06623 | -1,74% | 10,92% | US$665.988 | - | 10.055.817 REAL |
| 1900 |  TigerCash TCH | US$0,01201 | -0,16% | 8,96% | US$672.489 | US$5.140.107 | 55.999.900 TCH |
Tabel di atas menampilkan halaman 38 dari total 140 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.