Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  MyWish WISH | US$0,1475 | -3,35% | 0,97% | US$1.408.028 | US$492,83 | 9.546.651 WISH |
| 1652 |  Enigma ENG | US$0,1004 | -8,15% | 5,28% | US$1.395.249 | US$237.166 | 13.895.818 ENG |
| 1653 |  Heart Number HTN | US$0,0006283 | -0,18% | 1,92% | US$1.392.159 | US$80.813,67 | 2.215.926.951 HTN |
| 1654 |  Hydro HYDRO | US$0,01885 | -1,69% | 0,77% | US$1.391.076 | US$18.656,15 | 73.784.494 HYDRO |
| 1655 |  SOTA Finance SOTA | US$0,03461 | -1,60% | 19,25% | US$1.384.137 | - | 39.994.844 SOTA |
| 1656 |  MonetaryUnit MUE | US$0,005893 | -5,94% | 16,28% | US$1.382.608 | US$199,84 | 234.609.557 MUE |
| 1657 |  DAOventures DVD | US$0,1493 | -4,01% | 8,40% | US$1.373.672 | US$15.705,86 | 9.200.046 DVD |
| 1658 |  TouchCon TOC | US$0,01304 | 1,13% | 30,12% | US$1.369.706 | US$57.337,10 | 105.000.000 TOC |
| 1659 |  Alliance Fan Token ALL | US$1,35 | -4,39% | 4,03% | US$1.354.810 | - | 1.001.165 ALL |
| 1660 |  SafeMoon Inu SMI | US$0,000001360 | -0,60% | 23,32% | US$1.359.940 | US$3.751,56 | 1.000.000.000.000 SMI |
| 1661 |  HOMIHELP HOMI | US$1,18 | 1,90% | 10,04% | US$1.355.809 | - | 1.150.359 HOMI |
| 1662 |  Skyrim Finance SKYRIM | US$0,08584 | -0,09% | 1,94% | US$1.347.631 | US$47.873,88 | 15.700.000 SKYRIM |
| 1663 |  UGAS UGAS | US$0,007806 | -2,77% | -1,96% | US$1.340.440 | US$669.176 | 171.719.420 UGAS |
| 1664 |  Phoenix Token PHX | US$0,04067 | -0,58% | -1,13% | US$1.340.403 | US$169.345 | 32.959.585 PHX |
| 1665 |  Pigeoncoin PGN | US$0,0001775 | 3,23% | 17,47% | US$1.333.465 | US$29.100,70 | 7.514.364.865 PGN |
| 1666 |  BitGreen BITG | US$0,1110 | 35,84% | -19,34% | US$1.325.306 | US$5.647,63 | 11.941.077 BITG |
| 1667 |  Karbo KRB | US$0,1431 | -0,04% | 13,96% | US$1.319.719 | US$91,93 | 9.221.188 KRB |
| 1668 |  Defis Network DFS | US$3,55 | -4,06% | 12,16% | US$1.316.232 | US$104.917 | 370.848 DFS |
| 1669 |  BeatzCoin BTZC | US$0,0005402 | -6,59% | 6,59% | US$1.315.840 | US$91,29 | 2.435.782.357 BTZC |
| 1670 |  Acute Angle Cloud AAC | US$0,005250 | 3,02% | 15,54% | US$1.312.381 | US$212.125 | 250.000.000 AAC |
| 1671 |  Buying.com WBUY | US$0,03029 | -3,85% | -3,28% | US$1.315.937 | US$25.432,58 | 43.440.000 WBUY |
| 1672 |  Teloscoin TELOS | US$0,007853 | 63,46% | 60,41% | US$1.314.546 | US$180.262 | 167.399.821 TELOS |
| 1673 |  Veil VEIL | US$0,01527 | 8,55% | 2,03% | US$1.314.422 | US$1.278,27 | 86.077.880 VEIL |
| 1674 |  Jarvis+ JAR | US$0,01212 | -2,34% | 15,19% | US$1.310.543 | US$493.988 | 108.157.249 JAR |
| 1675 |  Pylon Finance PYLON | US$89,20 | -1,88% | 17,72% | US$1.309.286 | US$676,82 | 14.678 PYLON |
| 1676 |  Sakura Bloom SKB | US$0,0005071 | -42,92% | -13,54% | US$1.309.828 | US$133.961 | 2.582.965.294 SKB |
| 1677 |  Tidex Token TDX | US$0,1376 | 0,84% | 7,64% | US$1.307.944 | - | 9.504.980 TDX |
| 1678 |  PEPS Coin PEPS | US$0,02121 | 0,13% | 52,05% | US$1.302.102 | US$1.685,36 | 61.382.462 PEPS |
| 1679 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,30 | -0,87% | 15,00% | US$1.298.968 | - | 1.000.000 UGOTCHI |
| 1680 |  Humaniq HMQ | US$0,006999 | -5,27% | 10,96% | US$1.300.425 | US$49.874,66 | 185.811.695 HMQ |
| 1681 |  StakedZEN STZEN | US$80,61 | -0,87% | 14,61% | US$1.295.907 | - | 16.076 STZEN |
| 1682 |  Coreto COR | US$0,005665 | -8,96% | 5,53% | US$1.293.301 | US$61.171,43 | 228.283.474 COR |
| 1683 |  Phoenixcoin PXC | US$0,01522 | -1,28% | 10,91% | US$1.286.399 | US$418,54 | 84.497.162 PXC |
| 1684 |  ZrCoin ZRC | US$0,2573 | 1,90% | 16,72% | US$1.283.830 | US$80.532,61 | 4.988.893 ZRC |
| 1685 |  Substratum SUB | US$0,003355 | 3,03% | -3,76% | US$1.284.983 | US$763,65 | 383.021.000 SUB |
| 1686 |  Silver Stonks SSTX | US$0,000001712 | -6,17% | 54,50% | US$1.279.854 | US$28.272,56 | 747.566.991.914 SSTX |
| 1687 |  Shield Protocol SHIELD | US$5,54 | -0,89% | 0,14% | US$1.299.747 | US$65.339,28 | 234.500 SHIELD |
| 1688 |  ContentBox BOX | US$0,0007099 | -5,55% | -9,23% | US$1.221.069 | US$13.249,25 | 1.719.946.327 BOX |
| 1689 |  Naka Bodhi Token NBOT | US$0,01822 | -0,09% | 5,96% | US$1.275.726 | US$815,19 | 70.000.000 NBOT |
| 1690 |  Yield Protocol YIELD | US$0,03700 | -4,31% | -5,65% | US$1.258.377 | US$23.897,86 | 34.009.745 YIELD |
| 1691 |  BitcoinPoS BPS | US$0,2648 | 2,02% | -15,49% | US$1.265.386 | US$1.280,75 | 4.779.327 BPS |
| 1692 |  Hashgard GARD | US$0,0001261 | -1,89% | 1,78% | US$1.261.118 | US$24.910,77 | 10.000.000.000 GARD |
| 1693 |  TradeStars TSX | US$0,1292 | -8,59% | -4,58% | US$1.257.302 | US$142.960 | 9.729.271 TSX |
| 1694 |  Famcentral FAM | US$0,5063 | -7,09% | 5,98% | US$1.256.453 | US$149.157 | 2.481.775 FAM |
| 1695 |  PKG Token PKG | US$0,0001400 | 469,26% | 554,13% | US$1.256.066 | - | 8.969.257.745 PKG |
| 1696 |  FYDcoin FYD | US$0,002245 | -4,29% | 6,32% | US$1.255.278 | US$541,95 | 559.101.398 FYD |
| 1697 |  Remme REM | US$0,001242 | -4,39% | -6,14% | US$1.241.580 | US$3.186,43 | 1.000.000.000 REM |
| 1698 |  Subme SUB | US$0,01213 | -1,03% | 0,15% | US$1.239.380 | US$85.432,00 | 102.165.950 SUB |
| 1699 |  Patientory PTOY | US$0,01768 | 18,15% | 9,89% | US$1.237.399 | US$513,27 | 70.000.000 PTOY |
| 1700 |  Mochi Market MOMA | US$0,06808 | 5,33% | 14,78% | US$1.231.641 | US$21.468,65 | 18.091.272 MOMA |
Tabel di atas menampilkan halaman 34 dari total 140 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.