Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Falconswap FSW | US$0,04961 | 1,02% | 14,37% | US$1.856.946 | US$77.529,66 | 37.429.794 FSW |
| 1552 |  PWR Coin PWR | US$0,0001913 | 1,72% | 16,22% | US$1.849.204 | - | 9.664.500.811 PWR |
| 1553 |  Tripio TRIO | US$0,0004927 | -2,00% | -1,02% | US$1.847.732 | US$253.776 | 3.750.000.000 TRIO |
| 1554 |  MenaPay MPAY | US$0,01375 | -1,61% | 12,27% | US$1.844.516 | US$756,90 | 134.138.176 MPAY |
| 1555 |  ColossusXT COLX | US$0,0001446 | 24,65% | -65,75% | US$1.841.693 | US$50,80 | 12.732.356.945 COLX |
| 1556 |  Squirrel Finance NUTS | US$1,18 | -1,95% | 14,53% | US$1.839.894 | US$27.731,04 | 1.556.101 NUTS |
| 1557 |  FujiCoin FJC | US$0,0004911 | 1,90% | 16,28% | US$1.835.888 | - | 3.738.299.787 FJC |
| 1558 |  Kuai Token KT | US$0,1610 | -0,37% | 9,38% | US$1.841.439 | US$35.460.061 | 11.439.103 KT |
| 1559 |  CannabisCoin CANN | US$0,02357 | 1,90% | 43,11% | US$1.820.564 | - | 77.231.176 CANN |
| 1560 |  Polkalokr LKR | US$0,1042 | -3,21% | 5,42% | US$1.821.385 | US$130.899 | 17.472.404 LKR |
| 1561 |  Cappasity CAPP | US$0,002710 | -5,68% | 2,58% | US$1.797.496 | US$264.056 | 663.271.025 CAPP |
| 1562 |  Bitcoin Plus XBC | US$10,75 | 0,95% | 12,11% | US$1.806.481 | US$82.452,12 | 168.074 XBC |
| 1563 |  Xaurum XAUR | US$0,02505 | -1,94% | -2,79% | US$1.782.944 | US$23.361,75 | 71.186.135 XAUR |
| 1564 |  BOX Token BOX | US$0,01788 | -1,71% | -27,02% | US$1.783.741 | US$29,05 | 99.776.753 BOX |
| 1565 |  Skrumble Network SKM | US$0,001755 | 4,62% | 17,06% | US$1.792.995 | US$327.942 | 1.021.680.996 SKM |
| 1566 |  Relite Finance RELI | US$0,04593 | -5,60% | 10,33% | US$1.767.396 | US$31.791,13 | 38.477.219 RELI |
| 1567 |  ETHA Lend ETHA | US$0,1881 | 2,95% | 4,08% | US$1.760.370 | US$606.226 | 9.359.425 ETHA |
| 1568 |  TokenPay TPAY | US$0,07985 | 1,96% | 2,53% | US$1.762.873 | US$160.669 | 22.076.271 TPAY |
| 1569 |  Berry Data BRY | US$0,8743 | -4,56% | 24,84% | US$1.748.506 | US$462.446 | 2.000.000 BRY |
| 1570 |  NeuroChain NCC | US$0,003870 | 1,77% | -5,05% | US$1.751.770 | US$19.453,48 | 452.666.934 NCC |
| 1571 |  Medicalchain MTN | US$0,005485 | -2,82% | -4,35% | US$1.760.531 | US$13.602,23 | 320.948.761 MTN |
| 1572 |  SparkPoint Fuel SFUEL | US$0,06114 | 0,00% | 15,85% | US$1.734.806 | US$511.185 | 28.373.956 SFUEL |
| 1573 |  HaloDAO RNBW | US$0,3093 | -1,25% | 28,23% | US$1.732.818 | US$75.974,14 | 5.602.877 RNBW |
| 1574 |  $LONDON LONDON | US$0,03781 | -7,78% | 59,42% | US$1.722.550 | US$38.651,80 | 45.557.740 LONDON |
| 1575 |  Antiample XAMP | US$0,003675 | -1,54% | 12,84% | US$1.712.370 | US$2.591,79 | 465.929.910 XAMP |
| 1576 |  W Green Pay WGP | US$0,09717 | -0,30% | -0,53% | US$1.713.137 | - | 17.630.267 WGP |
| 1577 |  Venus BCH vBCH | US$11,05 | -3,29% | 12,88% | US$1.706.178 | - | 154.392 vBCH |
| 1578 |  The ChampCoin TCC | US$0,009701 | 1,40% | -12,00% | US$1.704.883 | US$251.368 | 175.749.859 TCC |
| 1579 |  Omni OMNI | US$3,01 | -1,43% | 7,42% | US$1.696.863 | US$12,06 | 562.956 OMNI |
| 1580 |  Machi X MCX | US$0,005337 | -1,15% | 17,05% | US$1.694.723 | US$48,87 | 317.540.821 MCX |
| 1581 |  Nexalt XLT | US$0,05852 | 0,84% | -1,98% | US$1.701.880 | US$350.809 | 29.083.631 XLT |
| 1582 |  GAPS GAP | US$0,1688 | -0,30% | -0,53% | US$1.688.448 | - | 10.000.000 GAP |
| 1583 |  Wolf Safe Poor People WSPP | US$0,000000000105 | -10,76% | 30,25% | US$1.700.625 | US$223.483 | 16.177.215.478.504.828 WSPP |
| 1584 |  Jarvis Network JRT | US$0,05857 | -2,49% | 13,65% | US$1.698.782 | US$627.435 | 29.005.880 JRT |
| 1585 |  adbank ADB | US$0,001915 | -8,64% | 17,47% | US$1.678.048 | US$37.464,12 | 876.325.674 ADB |
| 1586 |  Titan Coin TTN | US$0,001840 | -41,36% | -21,58% | US$1.675.574 | US$79,74 | 910.820.150 TTN |
| 1587 |  SINOVATE SIN | US$0,002514 | -3,99% | -7,18% | US$1.668.297 | US$148.443 | 663.717.042 SIN |
| 1588 |  iEthereum IETH | US$0,09260 | -4,47% | 41,96% | US$1.666.888 | US$2,25 | 18.000.000 IETH |
| 1589 |  VeriCoin VRC | US$0,04862 | 6,19% | 4,65% | US$1.662.764 | US$538,97 | 34.199.787 VRC |
| 1590 |  FairCoin FAIR | US$0,03126 | 0,35% | 10,57% | US$1.662.877 | - | 53.193.831 FAIR |
| 1591 |  Grumpy.finance GRUMPY | US$0,00000001885 | -4,47% | 14,38% | US$1.650.028 | US$7.400,91 | 87.512.348.634.978 GRUMPY |
| 1592 |  HeroFi HEROEGG | US$0,01907 | -0,69% | -0,55% | US$1.644.416 | US$499.789 | 86.226.371 HEROEGG |
| 1593 |  Chonk CHONK | US$42,15 | -11,29% | 7,67% | US$1.643.680 | US$43.671,95 | 39.000 CHONK |
| 1594 |  HodlTree HTRE | US$0,3363 | -0,03% | -0,09% | US$1.643.244 | - | 4.886.943 HTRE |
| 1595 |  Perth Mint Gold Token PMGT | US$1.776,89 | 1,10% | 1,66% | US$1.656.252 | US$1.138,60 | 932 PMGT |
| 1596 |  FairGame FAIR | US$0,001709 | 0,99% | -4,24% | US$1.640.398 | US$663.366 | 960.000.000 FAIR |
| 1597 |  Bitcoin Atom BCA | US$0,08889 | 18,23% | 39,38% | US$1.637.250 | US$1.827,14 | 18.418.931 BCA |
| 1598 |  Aitra AITRA | US$0,2588 | -25,22% | 27,84% | US$1.632.587 | US$32,78 | 6.309.416 AITRA |
| 1599 |  Digital Reserve Currency DRC | US$0,001632 | -2,16% | 7,71% | US$1.631.626 | US$28.793,21 | 1.000.000.000 DRC |
| 1600 |  Bitswift BITS | US$0,4196 | 2,20% | -0,61% | US$1.629.989 | US$28.339,57 | 3.884.635 BITS |
Tabel di atas menampilkan halaman 32 dari total 140 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.