Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  HEAT HEAT | US$0,01866 | 1,90% | 13,29% | US$905.963 | - | 48.546.129 HEAT |
| 1802 |  NFTX Hashmasks Index MASK | US$3.986,61 | -0,87% | 39,64% | US$906.412 | - | 227 MASK |
| 1803 |  GamyFi Platform GFX | US$1,10 | -8,42% | 10,29% | US$903.760 | US$624.845 | 825.000 GFX |
| 1804 |  Open Governance Token OPEN | US$0,2501 | 0,85% | 2,66% | US$908.137 | US$63.496,66 | 3.630.939 OPEN |
| 1805 |  Smoothy SMTY | US$0,1762 | -0,46% | 16,12% | US$896.923 | US$848.191 | 5.089.773 SMTY |
| 1806 |  ExclusiveCoin EXCL | US$0,1532 | 3,56% | 15,17% | US$896.609 | US$6.917,85 | 5.851.627 EXCL |
| 1807 |  Omnitude ECOM | US$0,01384 | -9,05% | 17,80% | US$897.098 | US$558.543 | 64.813.301 ECOM |
| 1808 |  Primas PST | US$0,01704 | 2,97% | 3,53% | US$897.697 | US$4.030.843 | 52.692.565 PST |
| 1809 |  Dogeswap DOGES | US$44,51 | 188,72% | 229,42% | US$890.124 | US$50.688,44 | 20.000 DOGES |
| 1810 |  BitCapitalVendor BCV | US$0,0008735 | -9,13% | -18,86% | US$892.062 | US$120.846 | 1.021.199.995 BCV |
| 1811 |  ZENZO ZNZ | US$0,02994 | 3,91% | 5,66% | US$888.156 | US$1.076,71 | 29.667.006 ZNZ |
| 1812 |  KIWIGO KGO | US$0,02116 | 1,30% | -8,67% | US$897.933 | US$85.959,81 | 42.438.196 KGO |
| 1813 |  GoWithMi GMAT | US$0,0003253 | 1,62% | 2,70% | US$885.860 | US$4.613,24 | 2.723.550.000 GMAT |
| 1814 |  Freicoin FRC | US$0,01522 | 43,59% | 140,30% | US$875.422 | US$709,88 | 57.502.113 FRC |
| 1815 |  Apollon Limassol APL | US$3,50 | 6,55% | 4,13% | US$878.200 | - | 251.178 APL |
| 1816 |  GeoCoin GEO | US$0,2740 | -0,59% | 6,71% | US$871.583 | US$90,32 | 3.180.551 GEO |
| 1817 |  Rage Fan RAGE | US$0,01533 | -3,00% | -3,85% | US$869.590 | US$7.684,70 | 56.719.938 RAGE |
| 1818 |  CoTrader COT | US$0,00004564 | -23,99% | -8,37% | US$862.027 | US$6.016,38 | 18.886.520.618 COT |
| 1819 |  BabyUSDT BABYUSDT | US$0,00001261 | -2,14% | 137,08% | US$862.577 | US$65.526,04 | 68.392.513.878 BABYUSDT |
| 1820 |  PolkaDomain NAME | US$0,2764 | -4,41% | 3,71% | US$858.478 | US$1.611,53 | 3.105.849 NAME |
| 1821 |  QANplatform QANX | US$0,04545 | 3,48% | 51,38% | US$866.103 | US$820.346 | 19.057.960 QANX |
| 1822 |  CoinUs CNUS | US$0,002504 | 1,90% | 16,28% | US$851.271 | - | 340.000.000 CNUS |
| 1823 |  Penta PNT | US$0,00004049 | 3,29% | -4,52% | US$850.858 | US$20.571,41 | 21.014.319.521 PNT |
| 1824 |  DFSocial Gaming DFSOCIAL | US$113,06 | -7,35% | 13,47% | US$847.929 | US$56.078,48 | 7.500 DFSOCIAL |
| 1825 |  Krios GIG | US$0,001690 | -1,05% | 15,22% | US$845.163 | - | 499.994.072 GIG |
| 1826 |  Origin Sport ORS | US$0,002815 | 0,53% | 6,40% | US$844.394 | US$44.216,65 | 299.999.850 ORS |
| 1827 |  Donut DONUT | US$0,006992 | -9,29% | -10,86% | US$841.509 | US$7.295,56 | 120.355.919 DONUT |
| 1828 |  Beaxy BXY | US$0,002947 | -12,66% | -31,67% | US$842.129 | - | 285.795.490 BXY |
| 1829 |  reflect.finance RFI | US$0,08915 | -2,90% | 5,38% | US$842.075 | US$2.957,03 | 9.445.943 RFI |
| 1830 |  KeyFi KEYFI | US$0,3401 | 0,49% | -4,48% | US$851.501 | US$2.485,17 | 2.503.895 KEYFI |
| 1831 |  Zen Protocol ZP | US$0,03722 | -1,05% | 15,28% | US$842.561 | - | 22.636.450 ZP |
| 1832 |  Team Vitality Fan Token VIT | US$1,46 | -1,00% | -1,57% | US$818.333 | - | 560.190 VIT |
| 1833 |  SONM (BEP-20) SNM | US$0,1601 | -1,56% | 9,22% | US$837.303 | US$296.367 | 5.228.999 SNM |
| 1834 |  Azuki AZUKI | US$0,07356 | -2,87% | 20,47% | US$830.070 | US$66.491,26 | 11.284.984 AZUKI |
| 1835 |  Font FONT | US$1,71 | -19,41% | -27,05% | US$833.076 | US$333.675 | 487.310 FONT |
| 1836 |  BlitzPick XBP | US$0,002150 | 9,21% | 15,42% | US$823.000 | US$2.624,88 | 382.751.935 XBP |
| 1837 |  FansTime FTI | US$0,0002912 | 5,91% | 25,07% | US$829.880 | US$917.977 | 2.850.000.000 FTI |
| 1838 |  Digital Insurance Token DIT | US$0,003669 | 0,46% | 14,43% | US$824.293 | - | 224.644.536 DIT |
| 1839 |  AstroTools ASTRO | US$0,2741 | -0,87% | 15,80% | US$822.255 | - | 3.000.000 ASTRO |
| 1840 |  IXT IXT | US$0,02293 | -9,56% | -2,71% | US$820.429 | US$213,40 | 35.778.844 IXT |
| 1841 |  Primalbase Token PBT | US$652,04 | 0,79% | 47,26% | US$815.044 | - | 1.250 PBT |
| 1842 |  Royale Finance ROYA | US$0,08130 | 9,67% | 8,57% | US$814.475 | US$186.004 | 10.017.979 ROYA |
| 1843 |  0xcert ZXC | US$0,002364 | -0,29% | 1,62% | US$812.297 | US$92.862,91 | 343.562.130 ZXC |
| 1844 |  Add.xyz ADD | US$0,1316 | -8,20% | 12,89% | US$804.451 | US$9.992,99 | 6.111.581 ADD |
| 1845 |  Actinium ACM | US$0,02286 | 3,33% | -6,03% | US$803.390 | US$17.866,38 | 35.147.600 ACM |
| 1846 |  ZumCoin ZUM | US$0,0008102 | -22,09% | 35,01% | US$801.169 | US$43,96 | 988.819.491 ZUM |
| 1847 |  Typhoon Network TYPH | US$0,08879 | 4,83% | 16,36% | US$798.868 | US$48.269,04 | 8.996.767 TYPH |
| 1848 |  SmileyCoin SMLY | US$0,00005028 | 5,25% | 8,16% | US$794.742 | US$459,80 | 15.806.193.400 SMLY |
| 1849 |  Fluity FLTY | US$0,02469 | -1,03% | 21,07% | US$790.343 | US$10,23 | 32.011.440 FLTY |
| 1850 |  Rise RISE | US$0,004245 | -28,69% | -32,90% | US$789.840 | US$152,12 | 186.043.163 RISE |
Tabel di atas menampilkan halaman 37 dari total 140 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.