Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Edgeless EDG | US$0,005468 | -3,85% | 10,44% | US$667.918 | US$3,57 | 122.146.967 EDG |
| 1902 |  VikkyToken VIKKY | US$0,0001784 | 1,65% | 16,19% | US$664.727 | - | 3.727.082.538 VIKKY |
| 1903 |  Goose Finance EGG | US$0,3783 | -1,83% | 8,38% | US$663.914 | US$102.954 | 1.755.130 EGG |
| 1904 |  Swarm City SWT | US$0,07770 | 15,16% | 140,80% | US$663.274 | US$2.693,16 | 8.536.073 SWT |
| 1905 |  CryptoBonusMiles CBM | US$0,0001322 | 5,91% | 2,15% | US$660.921 | US$2.079,65 | 4.999.998.401 CBM |
| 1906 |  2local 2LC | US$0,0002549 | -10,56% | -13,44% | US$661.956 | US$70.358,13 | 2.596.785.610 2LC |
| 1907 |  BITTO BITTO | US$0,2168 | -0,87% | 15,00% | US$658.516 | - | 3.036.861 BITTO |
| 1908 |  QUINADS QUIN | US$0,00004953 | -1,05% | 15,28% | US$658.464 | - | 13.294.999.111 QUIN |
| 1909 |  Bottos BTO | US$0,001204 | -2,86% | 1,63% | US$657.302 | US$1.061,21 | 546.000.153 BTO |
| 1910 |  Hertz Network HTZ | US$0,0001209 | 0,89% | -21,97% | US$633.179 | US$114.239 | 5.238.410.649 HTZ |
| 1911 |  Kuende KUE | US$0,0007326 | 6,24% | 29,27% | US$654.537 | US$0,02000 | 893.470.233 KUE |
| 1912 |  Zero Utility Token ZUT | US$674,73 | 5,66% | 21,48% | US$653.649 | US$5.907,18 | 969 ZUT |
| 1913 |  Insula ISLA | US$0,6742 | -7,04% | -8,10% | US$652.608 | US$13.436,10 | 968.046 ISLA |
| 1914 |  8PAY 8PAY | US$0,06223 | -7,33% | -5,63% | US$630.001 | US$550.137 | 10.123.741 8PAY |
| 1915 |  Qwertycoin QWC | US$0,000004911 | 1,90% | 16,28% | US$641.978 | US$0,04000 | 130.721.819.192 QWC |
| 1916 |  Ethereum Gold ETG | US$0,03172 | 72,09% | 211,64% | US$640.681 | US$0,03000 | 20.199.973 ETG |
| 1917 |  CREA CREA | US$0,03290 | 42,24% | 41,65% | US$635.956 | US$474,59 | 19.327.713 CREA |
| 1918 |  Arqma ARQ | US$0,05846 | -6,70% | 15,34% | US$635.766 | US$4.803,85 | 10.875.983 ARQ |
| 1919 |  Electrify.Asia ELEC | US$0,001195 | 10,19% | 24,55% | US$632.711 | US$3.941,67 | 529.591.779 ELEC |
| 1920 |  Etherparty FUEL | US$0,0006306 | 0,36% | -6,86% | US$630.598 | US$998,19 | 1.000.000.000 FUEL |
| 1921 |  Centric Swap CNS | US$0,0001585 | 0,27% | 5,34% | US$630.545 | US$274.514 | 3.977.658.038 CNS |
| 1922 |  Sharpay S | US$0,0005071 | -1,05% | 15,28% | US$628.963 | US$1.694,52 | 1.240.302.597 S |
| 1923 |  ByteNext BNU | US$0,08384 | -0,12% | -5,54% | US$628.790 | US$12.575,48 | 7.500.000 BNU |
| 1924 |  BITTUP BTU | US$0,1164 | 1,90% | 16,28% | US$625.013 | - | 5.369.927 BTU |
| 1925 |  Internet of People IOP | US$0,04616 | 1,90% | 16,28% | US$621.430 | - | 13.461.469 IOP |
| 1926 |  DomRaider DRT | US$0,001048 | 3,62% | 5,97% | US$619.932 | US$462,30 | 591.500.000 DRT |
| 1927 |  Limitless VIP VIP | US$0,0004911 | 1,90% | 16,28% | US$618.699 | - | 1.259.816.434 VIP |
| 1928 |  Ethverse ETHV | US$0,07858 | -13,36% | -2,14% | US$619.862 | US$85.243,80 | 7.888.636 ETHV |
| 1929 |  Multiplier BMXX | US$0,6074 | -3,32% | 8,25% | US$615.002 | US$9.987,07 | 1.012.442 BMXX |
| 1930 |  BUZZCoin BUZZ | US$0,00003076 | -36,18% | -27,18% | US$615.163 | - | 20.000.000.000 BUZZ |
| 1931 |  SIBCoin SIB | US$0,03143 | 1,90% | 16,28% | US$611.310 | US$140,54 | 19.449.538 SIB |
| 1932 |  DoYourTip DYT | US$0,4219 | -1,21% | 4,47% | US$611.949 | US$12.016,93 | 1.450.470 DYT |
| 1933 |  Ethereum Stake ETHYS | US$3,05 | -0,87% | 14,81% | US$610.192 | - | 200.000 ETHYS |
| 1934 |  LYNC Network LYNC | US$0,6154 | -0,87% | 15,00% | US$609.281 | - | 990.115 LYNC |
| 1935 |  Tap XTP | US$0,0004908 | 1,50% | -43,63% | US$604.669 | US$9.807,74 | 1.231.911.016 XTP |
| 1936 |  ACoconut AC | US$0,2273 | 23,29% | 14,25% | US$604.867 | US$83.054,93 | 2.661.650 AC |
| 1937 |  Curio CUR | US$0,3190 | -14,48% | -13,30% | US$608.208 | US$9.228,62 | 1.906.522 CUR |
| 1938 |  Advanced Technology Coin ARC | US$0,02014 | 60,69% | 83,36% | US$600.284 | US$0,01000 | 29.812.668 ARC |
| 1939 |  extraDNA XDNA | US$0,0006256 | -1,53% | 34,88% | US$601.294 | US$73.417,97 | 961.184.497 XDNA |
| 1940 |  Friendz FDZ | US$0,001147 | 4,81% | 55,57% | US$595.074 | US$92.985,89 | 518.994.896 FDZ |
| 1941 |  Matryx MTX | US$0,02554 | 3,88% | 18,53% | US$593.055 | US$24.228,28 | 23.224.303 MTX |
| 1942 |  GoldenPyrex GPYX | US$0,05910 | 45,90% | -0,68% | US$590.999 | US$8.477,98 | 9.999.999 GPYX |
| 1943 |  GlobalBoost-Y BSTY | US$0,03239 | -9,14% | 10,77% | US$581.377 | US$409,62 | 17.950.579 BSTY |
| 1944 |  Crypton CRP | US$0,1211 | -2,22% | -31,70% | US$584.930 | US$250,65 | 4.830.744 CRP |
| 1945 |  MEET.ONE MEETONE | US$0,0003055 | -8,57% | 22,39% | US$584.565 | US$164.280 | 1.913.271.866 MEETONE |
| 1946 |  IHT Real Estate Protocol IHT | US$0,0005900 | -4,87% | 6,67% | US$583.512 | US$1.796,69 | 989.061.136 IHT |
| 1947 |  ATN ATN | US$0,006875 | -66,03% | -26,01% | US$579.616 | - | 84.302.524 ATN |
| 1948 |  Smartshare SSP | US$0,0001249 | -2,43% | -2,81% | US$579.438 | US$23.683,35 | 4.639.918.911 SSP |
| 1949 |  DPRating RATING | US$0,0002706 | 0,15% | 7,46% | US$579.150 | US$1.947,55 | 2.140.429.993 RATING |
| 1950 |  CryptoSoul SOUL | US$0,001813 | -4,46% | -3,57% | US$576.908 | US$1.738,83 | 318.125.249 SOUL |
Tabel di atas menampilkan halaman 39 dari total 140 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.