Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Bitcoin Classic BXC | US$0,1140 | -26,34% | -36,47% | US$68.439 | US$10.321,52 | 600.147 BXC |
| 2302 |  Webflix Token WFX | US$0,000008899 | 14,80% | -18,85% | US$127.387 | US$1.079,70 | 14.314.984.493 WFX |
| 2303 |  megaBONK MBONK | US$0,04203 | -16,11% | -21,08% | US$126.088 | US$7.921,46 | 3.000.000 MBONK |
| 2304 |  SHIELD XSH | US$0,0002456 | 1,90% | 16,28% | US$125.961 | US$4,64 | 512.973.375 XSH |
| 2305 |  Anoncoin ANC | US$0,05942 | 1,90% | 14,39% | US$125.402 | - | 2.110.317 ANC |
| 2306 |  More Coin MORE | US$0,06237 | 4,37% | 22,04% | US$124.740 | US$676,08 | 2.000.000 MORE |
| 2307 |  FirstCoin FRST | US$0,003998 | 23,76% | 79,91% | US$124.780 | US$0,02000 | 31.207.528 FRST |
| 2308 |  ATBCoin ATB | US$0,002947 | 1,90% | 16,28% | US$123.870 | - | 42.038.227 ATB |
| 2309 |  Bigbom BBO | US$0,0003691 | -13,70% | 11,18% | US$123.986 | US$112.592 | 335.947.891 BBO |
| 2310 |  Castweet CTT | US$0,06891 | -0,03% | 4,46% | US$123.622 | US$244,17 | 1.793.952 CTT |
| 2311 |  HakunaMatata (old) TATA | US$0,000000000272 | -1,05% | 26,37% | US$123.103 | - | 452.053.190.123.682 TATA |
| 2312 |  Italian Lira ITL | US$0,000004911 | 1,90% | 16,28% | US$122.776 | - | 24.999.999.998 ITL |
| 2313 |  Nasdacoin NSD | US$0,004653 | -17,21% | 22,27% | US$121.059 | US$8.464,13 | 26.019.640 NSD |
| 2314 |  srnArt Gallery SACT | US$0,03019 | -7,19% | -4,89% | US$120.780 | US$12.736,24 | 4.000.000 SACT |
| 2315 |  Cubiex Power CBIX-P | US$0,7123 | -1,48% | 12,30% | US$120.093 | US$233,29 | 168.605 CBIX-P |
| 2316 |  TrustDAO TRUST | US$0,006585 | -0,87% | 14,86% | US$119.342 | - | 18.123.679 TRUST |
| 2317 |  Aditus ADI | US$0,0005076 | -1,05% | 17,91% | US$118.834 | US$124.239 | 234.110.888 ADI |
| 2318 |  PayCoin XPY | US$0,009822 | 1,90% | 16,28% | US$117.819 | - | 11.995.342 XPY |
| 2319 |  BidiPass BDP | US$0,0003038 | -37,62% | -10,72% | US$117.451 | US$230,53 | 386.631.337 BDP |
| 2320 |  Connectome CNTM | US$0,09669 | -1,06% | 17,64% | US$117.057 | US$1.129.467 | 1.210.675 CNTM |
| 2321 |  Open Predict Token OPT | US$0,1157 | -0,03% | -5,68% | US$115.621 | - | 999.478 OPT |
| 2322 |  SmartCoin SMC | US$0,003929 | 1,90% | 16,28% | US$114.294 | - | 29.091.309 SMC |
| 2323 |  FNB Protocol FNB | US$0,00004719 | 4,39% | 11,78% | US$113.759 | US$37,63 | 2.410.449.913 FNB |
| 2324 |  ZCore ZCR | US$0,01064 | -1,08% | -11,56% | US$116.998 | US$381,64 | 10.996.236 ZCR |
| 2325 |  Bintex Futures BNTX | US$1,12 | -0,04% | -0,44% | US$112.407 | US$7.842,80 | 100.754 BNTX |
| 2326 |  PAYCENT PYN | US$0,001316 | -23,34% | 32,83% | US$112.300 | US$919,41 | 85.310.628 PYN |
| 2327 |  Bitcloud BTDX | US$0,002947 | 22,28% | 39,53% | US$110.750 | US$51,21 | 37.585.452 BTDX |
| 2328 |  Fusible FUSII | US$0,2665 | -0,01% | 8,29% | US$110.680 | - | 415.283 FUSII |
| 2329 |  Cash Tech CATE | US$0,009151 | -3,80% | 5,80% | US$107.579 | US$1.318,46 | 11.755.793 CATE |
| 2330 |  BitRewards BIT | US$0,0003117 | 78,53% | -26,58% | US$106.827 | US$0,5400 | 342.725.114 BIT |
| 2331 |  Peseta Digital PTD | US$0,0007367 | 1,90% | -30,23% | US$106.507 | - | 144.582.144 PTD |
| 2332 |  Semux SEM | US$0,008349 | 1,90% | 23,54% | US$106.132 | - | 12.712.343 SEM |
| 2333 |  DOGEFI DOGEFI | US$0,1050 | -0,04% | -41,70% | US$104.987 | - | 1.000.000 DOGEFI |
| 2334 |  SiaCashCoin SCC | US$0,000004733 | -7,65% | 15,28% | US$104.985 | US$93,54 | 22.181.634.443 SCC |
| 2335 |  NevaCoin NEVA | US$0,01891 | 1,90% | 20,99% | US$102.698 | - | 5.431.630 NEVA |
| 2336 |  Decentrahub Coin DCNTR | US$0,05721 | -94,61% | -25,16% | US$101.322 | US$25,06 | 1.771.062 DCNTR |
| 2337 |  BZEdge BZE | US$0,00003381 | -1,05% | -42,36% | US$101.257 | US$1,84 | 2.995.148.750 BZE |
| 2338 |  Xuez XUEZ | US$0,02406 | -0,14% | 11,72% | US$100.574 | US$45.559,57 | 4.179.450 XUEZ |
| 2339 |  BBSCoin BBS | US$0,0000009822 | 103,80% | 132,55% | US$99.771 | US$1,08 | 101.578.614.878 BBS |
| 2340 |  Unicly Genesis Collection UUNICLY | US$0,09978 | -0,87% | 12,89% | US$99.782 | - | 1.000.000 UUNICLY |
| 2341 |  ITO Utility Token IUT | US$0,001082 | -1,05% | -49,47% | US$99.763 | - | 92.217.603 IUT |
| 2342 |  imbrex REX | US$0,01148 | 2,89% | 12,52% | US$99.408 | US$55,16 | 8.660.756 REX |
| 2343 |  GCN Coin GCN | US$0,0000005734 | 7,74% | 19,30% | US$98.668 | US$6,47 | 172.076.810.000 GCN |
| 2344 |  Blocktix TIX | US$0,002456 | 1,90% | -16,95% | US$98.220 | - | 40.000.000 TIX |
| 2345 |  Bolivarcoin BOLI | US$0,006090 | 13,84% | 20,15% | US$97.990 | US$38,83 | 16.091.199 BOLI |
| 2346 |  Adzcoin ADZ | US$0,001964 | 1,90% | 16,28% | US$97.881 | - | 49.827.043 ADZ |
| 2347 |  Litecoin Plus LCP | US$0,03536 | 6,33% | 14,68% | US$97.321 | US$38,43 | 2.752.341 LCP |
| 2348 |  Opal OPAL | US$0,006384 | 1,90% | 16,28% | US$96.763 | - | 15.156.364 OPAL |
| 2349 |  SynLev SYN | US$0,007868 | -34,24% | -4,99% | US$96.360 | US$701.081 | 12.247.020 SYN |
| 2350 |  Fesschain FESS | US$0,0008149 | -20,91% | -0,71% | US$96.234 | US$125,32 | 118.093.196 FESS |
Tabel di atas menampilkan halaman 47 dari total 140 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.