Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  CBDAO BREE | US$0,06761 | -1,05% | 130,55% | US$72.201 | US$84.316,82 | 1.067.840 BREE |
| 2402 |  Baguette Token BGTT | US$0,006119 | -42,05% | -44,94% | US$71.046 | - | 11.609.998 BGTT |
| 2403 |  Uptrennd 1UP | US$0,0001768 | 1,90% | 19,60% | US$70.977 | US$20,98 | 401.460.369 1UP |
| 2404 |  Citadel CTL | US$0,006384 | 1,90% | 16,28% | US$70.031 | US$0,8700 | 10.969.269 CTL |
| 2405 |  wave edu coin WEC | US$0,0004911 | 1,90% | 16,28% | US$69.972 | - | 142.479.441 WEC |
| 2406 |  BERNcash BERN | US$0,0009822 | 1,90% | 16,28% | US$69.967 | - | 71.234.301 BERN |
| 2407 |  Photon PHO | US$0,000001676 | -50,89% | -42,32% | US$70.010 | US$0,4600 | 41.771.597.839 PHO |
| 2408 |  GuccioneCoin GCC | US$0,003438 | 1,90% | 16,28% | US$69.736 | - | 20.285.537 GCC |
| 2409 |  ProxyNode PRX | US$0,0003683 | 52,85% | 74,41% | US$69.113 | - | 187.641.726 PRX |
| 2410 |  Gravity GZRO | US$0,00004911 | 1,90% | 16,28% | US$68.058 | - | 1.385.822.756 GZRO |
| 2411 |  Gentarium GTM | US$0,01179 | 1,90% | -20,27% | US$67.893 | US$2,54 | 5.760.266 GTM |
| 2412 |  BitSend BSD | US$0,002112 | -23,09% | -0,72% | US$67.123 | US$0,07000 | 31.785.850 BSD |
| 2413 |  Micromines MICRO | US$0,000003719 | -1,05% | 2,26% | US$66.937 | US$0,02000 | 17.999.887.606 MICRO |
| 2414 |  LuckySevenToken LST | US$0,001019 | 0,12% | 227,40% | US$66.841 | - | 65.590.200 LST |
| 2415 |  Streamit Coin STREAM | US$0,004911 | 13,22% | 29,20% | US$66.443 | US$20,96 | 13.529.414 STREAM |
| 2416 |  Energycoin ENRG | US$0,0005402 | -25,27% | -32,68% | US$66.082 | US$0,1300 | 122.325.446 ENRG |
| 2417 |  SF Capital SFCP | US$0,0006600 | 0,25% | 1,49% | US$65.995 | - | 99.999.500 SFCP |
| 2418 |  HyperAlloy ALLOY | US$0,01887 | 0,44% | 23,76% | US$65.155 | - | 3.453.286 ALLOY |
| 2419 |  Rupee RUP | US$0,001473 | -4,47% | 12,53% | US$65.056 | US$143,18 | 44.156.650 RUP |
| 2420 |  Biotron BTRN | US$0,0009822 | 1,90% | 16,28% | US$64.792 | - | 65.965.771 BTRN |
| 2421 |  TEAM (TokenStars) TEAM | US$0,003629 | 1,02% | 15,96% | US$64.670 | - | 17.818.682 TEAM |
| 2422 |  GenesisX XGS | US$0,005402 | 60,13% | 16,28% | US$64.573 | US$26,76 | 11.953.170 XGS |
| 2423 |  VoteCoin VOT | US$0,0004911 | 1,90% | 16,28% | US$64.321 | US$0,03000 | 130.973.375 VOT |
| 2424 |  ROAD ROAD | US$0,0008099 | -4,18% | 30,56% | US$64.225 | US$14.966,42 | 79.300.570 ROAD |
| 2425 |  CryptoEnergy CNRG | US$2,29 | 0,40% | -0,06% | US$63.425 | US$3,63 | 27.700 CNRG |
| 2426 |  Island Coin ISLE | US$0,000000000237 | -0,86% | 0,62% | US$62.884 | - | 264.908.941.496.744 ISLE |
| 2427 |  PostCoin POST | US$0,003929 | 1,90% | 16,28% | US$62.343 | - | 15.868.233 POST |
| 2428 |  Yield Stake Finance YI12 | US$5,58 | 1,05% | -0,95% | US$61.992 | US$469,55 | 11.111 YI12 |
| 2429 |  FuzzBalls FUZZ | US$0,01277 | 1,90% | 16,28% | US$61.672 | US$0,01000 | 4.829.945 FUZZ |
| 2430 |  Knekted KNT | US$0,00007858 | 1,90% | 16,27% | US$61.541 | US$0,03000 | 783.210.551 KNT |
| 2431 |  PureVidz VIDZ | US$0,0004911 | 1,90% | 16,28% | US$61.525 | - | 125.279.775 VIDZ |
| 2432 |  KWHCoin KWH | US$0,00003381 | -1,05% | 15,28% | US$61.104 | - | 1.807.438.681 KWH |
| 2433 |  Giant GIC | US$0,003438 | 1,90% | 16,28% | US$60.864 | - | 17.704.876 GIC |
| 2434 |  Pyrk PYRK | US$0,003844 | 6,07% | 41,10% | US$60.673 | US$112,79 | 15.781.994 PYRK |
| 2435 |  WinCash WCC | US$0,04025 | -15,08% | 17,89% | US$60.363 | US$35,77 | 1.499.784 WCC |
| 2436 |  GlobalToken GLT | US$0,0004911 | 1,90% | 16,28% | US$59.879 | - | 121.926.850 GLT |
| 2437 |  Datarius Credit DTRC | US$0,0003721 | -1,90% | 10,83% | US$59.443 | - | 159.756.076 DTRC |
| 2438 |  Privatix PRIX | US$0,05255 | 3,84% | 3,68% | US$59.140 | US$28.542,88 | 1.125.455 PRIX |
| 2439 |  pulltherug.finance RUGZ | US$6,26 | -0,87% | 15,00% | US$59.112 | - | 9.437 RUGZ |
| 2440 |  KUN KUN | US$29,48 | 2,46% | -0,44% | US$58.953 | US$331,91 | 2.000 KUN |
| 2441 |  MktCoin MLM | US$0,00004823 | -16,85% | -4,84% | US$58.339 | US$1.070,42 | 1.209.529.900 MLM |
| 2442 |  CPUchain CPU | US$0,001031 | 1,90% | 16,28% | US$57.377 | US$27,25 | 55.634.650 CPU |
| 2443 |  Donu DONU | US$0,01130 | 1,90% | 40,75% | US$57.278 | - | 5.070.895 DONU |
| 2444 |  Veles VLS | US$0,04371 | -42,02% | 20,33% | US$56.358 | US$2,14 | 1.289.407 VLS |
| 2445 |  BitGuild PLAT PLAT | US$0,0009215 | 1,63% | -20,37% | US$54.891 | US$24.080,64 | 59.566.902 PLAT |
| 2446 |  Arepacoin AREPA | US$0,003240 | -19,95% | 15,48% | US$55.670 | US$0,4000 | 17.180.202 AREPA |
| 2447 |  Natmin Pure Escrow NAT | US$0,0003381 | -1,05% | 15,28% | US$54.628 | - | 161.588.985 NAT |
| 2448 |  DraftCoin DFT | US$0,006258 | -5,32% | -5,32% | US$54.548 | - | 8.715.912 DFT |
| 2449 |  UChain UCN | US$0,0001832 | 1,76% | 27,26% | US$55.950 | US$3.459,88 | 305.346.957 UCN |
| 2450 |  SovranoCoin SVR | US$0,03438 | 41,25% | 328,38% | US$53.953 | US$17,30 | 1.569.436 SVR |
Tabel di atas menampilkan halaman 49 dari total 140 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.