Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Woonkly Power WOOP | US$0,2087 | 4,39% | 26,62% | - | US$1.713.279 | - |
| 2952 |  All.me ME | US$0,009331 | 1,90% | 10,46% | - | US$1.314.276 | - |
| 2953 |  Flokinomics FLOKIN | US$0,00000002533 | 0,00% | 0,00% | - | US$3.184.038 | - |
| 2954 |  Larix LARIX | US$0,07263 | -7,60% | 4,31% | - | US$1.282.713 | - |
| 2955 |  Throne THN | US$4,19 | 28,65% | 1,30% | - | US$1.284.282 | - |
| 2956 |  VidyX VIDYX | US$0,1493 | 0,48% | 1,25% | - | US$1.265.914 | - |
| 2957 |  Convex CRV CVXCRV | US$2,84 | 1,74% | 20,09% | - | US$1.275.805 | - |
| 2958 |  ADADOWN ADADOWN | US$0,003035 | 6,71% | -15,68% | - | US$1.273.287 | - |
| 2959 |  Sovryn SOV | US$25,58 | 0,88% | 23,91% | - | US$1.278.208 | - |
| 2960 |  MetaMUI MMUI | US$0,8292 | -5,65% | -1,74% | - | US$1.312.932 | - |
| 2961 |  EPIK Prime EPIK | US$0,1014 | -13,44% | -38,69% | - | US$1.328.246 | - |
| 2962 |  Vectorium VECT | US$486,68 | 1,90% | 16,28% | - | US$1.263.070 | - |
| 2963 |  Sperax SPA | US$0,04835 | -4,85% | -3,69% | - | US$1.240.007 | - |
| 2964 |  NFTLaunch NFTL | US$0,07890 | -6,12% | -44,98% | - | US$2.695.449 | - |
| 2965 |  Orion Money ORION | US$1,13 | -2,97% | 0,00% | - | US$1.628.661 | - |
| 2966 |  DinoX DNXC | US$0,5496 | 3,67% | -5,91% | - | US$1.368.109 | - |
| 2967 |  Doge Killer LEASH | US$1.064,92 | 14,74% | 40,06% | - | US$1.216.268 | - |
| 2968 |  3X Long Cardano Token ADABULL | US$1.356,37 | -8,89% | 4,83% | - | US$1.209.680 | - |
| 2969 |  GOMA Finance GOMA | US$0,00000002074 | 1,38% | -15,20% | - | US$2.323.905 | - |
| 2970 |  ITAM Games ITAM | US$0,03135 | 5,77% | 21,51% | - | US$1.662.317 | - |
| 2971 |  Altura ALU | US$0,04429 | -3,27% | 0,55% | - | US$2.413.640 | - |
| 2972 |  FUTUREXCRYPTO FXC | US$2,57 | 2,64% | 13,48% | - | US$1.177.053 | - |
| 2973 |  Realm REALM | US$0,4375 | 13,62% | 77,69% | - | US$2.315.394 | - |
| 2974 |  Vent Finance VENT | US$0,7779 | -13,72% | -1,09% | - | US$1.904.997 | - |
| 2975 |  Sona Network SONA | US$0,02800 | -0,04% | -0,06% | - | US$1.182.928 | - |
| 2976 |  EQIFI EQX | US$0,3940 | -6,35% | 9,58% | - | US$1.213.060 | - |
| 2977 |  ASH ASH | US$24,21 | 22,21% | 25,37% | - | US$1.194.561 | - |
| 2978 |  STING STN | US$1,66 | 2,12% | 16,55% | - | US$1.163.828 | - |
| 2979 |  Leonicorn Swap LEOS | US$0,7369 | -4,78% | 64,25% | - | US$1.335.989 | - |
| 2980 |  The Forbidden Forest FORESTPLUS | US$0,03280 | -16,40% | 41,02% | - | US$1.166.837 | - |
| 2981 |  Firdaos FDO | US$0,6244 | 21,61% | 25,07% | - | US$1.199.456 | - |
| 2982 |  StarTerra STT | US$6,08 | 0,74% | 11,53% | - | US$1.147.022 | - |
| 2983 |  1INCHDOWN 1INCHDOWN | US$0,03121 | -6,82% | -48,09% | - | US$1.134.066 | - |
| 2984 |  TOKOK TOK | US$0,005950 | -18,62% | -8,20% | - | US$1.159.823 | - |
| 2985 |  FOMO BABY FOMOBABY | US$0,000000000122 | 0,00% | 0,00% | - | US$1.115.390 | - |
| 2986 |  TABOO TOKEN TABOO | US$0,001205 | 15,37% | 51,32% | - | US$1.119.401 | - |
| 2987 |  Opulous OPUL | US$0,8497 | 16,35% | 24,85% | - | US$1.126.035 | - |
| 2988 |  CryptoCars CCAR | US$0,2694 | -1,69% | 13,76% | - | US$2.346.273 | - |
| 2989 |  SifChain erowan | US$0,3536 | 6,28% | 31,32% | - | US$1.093.814 | - |
| 2990 |  Occam.Fi OCC | US$6,27 | -3,19% | -18,28% | - | US$1.085.653 | - |
| 2991 |  DogeGF DOGEGF | US$0,000000000909 | -16,39% | 0,00% | - | US$1.078.171 | - |
| 2992 |  Bitcoin God GOD | US$8,89 | 1,45% | 16,28% | - | US$1.070.690 | - |
| 2993 |  Pylon Eco Token PETN | US$0,8045 | -0,69% | 37,44% | - | US$1.080.551 | - |
| 2994 |  Instadapp INST | US$4,27 | -10,22% | -11,44% | - | US$1.066.296 | - |
| 2995 |  Franklin FLY | US$0,02032 | -6,93% | 2,68% | - | US$1.105.683 | - |
| 2996 |  MobileCoin MOB | US$9,79 | -2,23% | -1,61% | - | US$1.057.610 | - |
| 2997 |  Tenset 10SET | US$2,02 | -0,67% | 28,90% | - | US$1.057.168 | - |
| 2998 |  Metaverse Index MVI | US$135,66 | 1,81% | 40,90% | - | US$1.050.498 | - |
| 2999 |  Life Crypto LIFE | US$0,009143 | -8,13% | 16,83% | - | US$1.072.373 | - |
| 3000 |  Penguin Finance PEFI | US$1,92 | -12,19% | -19,58% | - | US$1.038.805 | - |
Tabel di atas menampilkan halaman 60 dari total 140 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.