Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Upper Pound GBPU | US$1,36 | 0,24% | -0,77% | - | US$827.615 | - |
| 3052 |  AvaXlauncher AVXL | US$0,05883 | -11,64% | -19,88% | - | US$1.091.827 | - |
| 3053 |  AGOV (ANSWER Governance) AGOV | US$0,009746 | 5,41% | 22,46% | - | US$810.074 | - |
| 3054 |  Egoras (old) EGR | US$0,01687 | -0,70% | 4,50% | - | US$806.397 | - |
| 3055 |  PoolTogether POOL | US$9,96 | -1,04% | 10,95% | - | US$794.954 | - |
| 3056 |  Brazil National Fan Token BFT | US$0,5965 | 7,71% | 22,98% | - | US$821.181 | - |
| 3057 |  Uberstate RIT 2.0 RIT20 | US$0,9421 | 1,86% | 0,40% | - | US$790.606 | - |
| 3058 |  Genshiro GENS | US$0,07130 | -10,71% | 8,36% | - | US$786.030 | - |
| 3059 |  OVR OVR | US$0,6555 | -0,91% | -0,93% | - | US$804.923 | - |
| 3060 |  VYNK CHAIN VYNC | US$0,1208 | 10,97% | 21,56% | - | US$785.805 | - |
| 3061 |  Earn Defi Coin EDC | US$9,27 | 1,96% | -7,39% | - | US$772.754 | - |
| 3062 |  SXPDOWN SXPDOWN | US$0,1635 | 11,26% | -27,22% | - | US$759.411 | - |
| 3063 |  StorX Network SRX | US$1,51 | -6,57% | -29,97% | - | US$769.774 | - |
| 3064 |  Coinary Token CYT | US$0,08131 | -13,36% | -29,29% | - | US$1.387.787 | - |
| 3065 |  BabySpaceFloki BSF | US$0,000000000802 | -34,43% | 0,48% | - | US$1.953.271 | - |
| 3066 |  Diamond Boyz Coin DBZ | US$0,09659 | -9,47% | 17,78% | - | US$1.199.875 | - |
| 3067 |  WanSwap WASP | US$0,06495 | 1,44% | 37,83% | - | US$739.691 | - |
| 3068 |  PuddingSwap PUD | US$0,01040 | -15,48% | -7,20% | - | US$754.794 | - |
| 3069 |  SupremeX SXC | US$0,02554 | -7,04% | 18,56% | - | US$730.349 | - |
| 3070 |  Mello Token MELLO | US$0,04333 | 6,51% | 131,45% | - | US$1.796.863 | - |
| 3071 |  DeepCoin DC | US$0,1827 | -4,38% | -7,69% | - | US$713.618 | - |
| 3072 |  cCOMP CCOMP | US$6,37 | -4,09% | -7,53% | - | US$722.535 | - |
| 3073 |  Pando PANDO | US$0,09291 | -0,56% | -14,56% | - | US$718.104 | - |
| 3074 |  Project Quantum QBIT | US$0,0001501 | 17,98% | 117,13% | - | US$974.486 | - |
| 3075 |  iMe Lab LIME | US$0,01249 | 2,19% | 8,02% | - | US$743.237 | - |
| 3076 |  Liti Capital WLITI | US$0,03277 | -1,40% | 3,36% | - | US$704.583 | - |
| 3077 |  Oxbull Solana OXS | US$0,6821 | 2,76% | 57,29% | - | US$695.681 | - |
| 3078 |  SocialGood SG | US$1,30 | -52,20% | -4,09% | - | US$701.357 | - |
| 3079 |  Parabolic PARA | US$0,000004209 | -22,10% | 0,00% | - | US$1.992.924 | - |
| 3080 |  MoonStarter MNST | US$0,07216 | -0,02% | -17,73% | - | US$795.754 | - |
| 3081 |  WallStreetBets DApp WSB | US$0,01789 | -9,82% | -29,61% | - | US$1.015.386 | - |
| 3082 |  MilliMeter MM | US$0,3138 | 1,43% | 13,08% | - | US$700.578 | - |
| 3083 |  Netvrk NTVRK | US$1,45 | 2,13% | 15,13% | - | US$695.043 | - |
| 3084 |  xSUSHI XSUSHI | US$12,55 | -2,91% | 0,63% | - | US$688.487 | - |
| 3085 |  TrustFi Network TFI | US$0,02261 | 4,16% | 0,43% | - | US$676.549 | - |
| 3086 |  TAI TAI | US$0,3187 | 3,56% | 13,77% | - | US$694.876 | - |
| 3087 |  AladdinDAO ALD | US$0,2117 | -2,45% | -30,57% | - | US$674.132 | - |
| 3088 |  PlayAndLike PAL | US$0,000001590 | -0,04% | -0,06% | - | US$683.126 | - |
| 3089 |  AGE OF CRYPTOLOGY AUR | US$0,06852 | 0,00% | 0,00% | - | US$728.431 | - |
| 3090 |  0x_nodes BIOS | US$8,51 | 40,45% | 44,19% | - | US$677.780 | - |
| 3091 |  Australian Safe Shepherd ASS | US$0,000000001753 | 17,55% | 37,37% | - | US$671.235 | - |
| 3092 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$39,03 | 4,09% | 14,73% | - | US$675.611 | - |
| 3093 |  Marginswap MFI | US$0,7636 | -9,79% | -23,96% | - | US$667.857 | - |
| 3094 |  FEG Token FEG | US$0,000000002298 | 20,30% | 29,46% | - | US$1.029.742 | - |
| 3095 |  Wrapped ECOMI WOMI | US$0,006929 | 13,84% | 34,48% | - | US$654.805 | - |
| 3096 |  Block Farm BFC | US$2,11 | 116,43% | 43,61% | - | US$778.088 | - |
| 3097 |  KogeCoin.io KOGECOIN | US$0,6757 | -8,64% | -4,07% | - | US$1.283.990 | - |
| 3098 |  Storage Area Network Anywhere SANA | US$0,02013 | -5,15% | -16,05% | - | US$669.367 | - |
| 3099 |  HoneyMoon Finance MOON | US$38,37 | -18,48% | -39,90% | - | US$908.403 | - |
| 3100 |  Secret (ERC20) WSCRT | US$3,60 | 19,72% | 72,15% | - | US$645.814 | - |
Tabel di atas menampilkan halaman 62 dari total 140 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.