Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  BT.Finance BT | US$0,9977 | -2,90% | 10,92% | - | US$356.129 | - |
| 3252 |  Hesh.Fi HESH | US$2,61 | -0,91% | 3,58% | - | US$376.037 | - |
| 3253 |  wanUSDT WANUSDT | US$0,9866 | -1,85% | -0,26% | - | US$353.430 | - |
| 3254 |  ElonTech ETCH | US$0,00001711 | 62,88% | 236,00% | - | US$448.186 | - |
| 3255 |  Doont Buy DBUY | US$0,04618 | -14,89% | -17,55% | - | US$350.176 | - |
| 3256 |  Loud Market LOUD | US$0,05008 | -13,75% | -48,50% | - | US$714.439 | - |
| 3257 |  CasinoCoin CSC | US$0,002741 | -2,86% | -1,13% | - | US$341.896 | - |
| 3258 |  VKENAF VKNF | US$0,4699 | -0,79% | 65,81% | - | US$341.020 | - |
| 3259 |  Giftedhands GHD | US$0,002125 | -3,51% | -15,31% | - | US$330.715 | - |
| 3260 |  Axia Protocol AXIA | US$2,46 | -7,11% | -8,50% | - | US$339.971 | - |
| 3261 |  BitClout CLOUT | US$141,41 | -2,68% | -5,50% | - | US$336.637 | - |
| 3262 |  Knight War The Holy Trio KWS | US$0,09068 | -13,92% | -36,82% | - | US$421.119 | - |
| 3263 |  Wrapped XDAI wxDai | US$1,00 | -0,29% | 0,90% | - | US$334.433 | - |
| 3264 |  Channels CAN | US$0,02198 | -8,46% | -15,26% | - | US$334.056 | - |
| 3265 |  Globe Derivative Exchange GDT | US$0,3435 | 0,78% | 0,66% | - | US$333.851 | - |
| 3266 |  Boo Finance BOOFI | US$1,04 | -18,24% | 0,00% | - | US$333.528 | - |
| 3267 |  Pocoland POCO | US$0,3878 | -4,53% | 1,80% | - | US$478.323 | - |
| 3268 |  Starter START | US$5,02 | 5,55% | -17,22% | - | US$530.159 | - |
| 3269 |  Decubate DCB | US$0,04886 | 33,71% | 153,48% | - | US$435.379 | - |
| 3270 |  Anypad APAD | US$0,03719 | -17,25% | -4,27% | - | US$578.858 | - |
| 3271 |  ExchangeCoin EXCC | US$0,03725 | 1,01% | 3,47% | - | US$328.110 | - |
| 3272 |  Weentar $WNTR | US$0,005083 | -0,55% | 9,90% | - | US$349.572 | - |
| 3273 |  DefiDollar DAO DFD | US$0,1295 | -1,52% | 17,50% | - | US$326.664 | - |
| 3274 |  WaykiChain Governance Coin WGRT | US$0,003389 | 6,76% | 12,97% | - | US$320.742 | - |
| 3275 |  LinkArt LAR | US$0,003202 | -32,75% | -35,73% | - | US$317.978 | - |
| 3276 |  Revolve Games RPG | US$0,4716 | 30,57% | -5,95% | - | US$448.688 | - |
| 3277 |  Alpha Kombat ALKOM | US$0,001133 | -49,51% | 47,55% | - | US$574.795 | - |
| 3278 |  1X Short Ethereum Token ETHHEDGE | US$17,90 | 1,59% | -13,59% | - | US$315.858 | - |
| 3279 |  Husky HUSKY | US$0,000000005650 | 188,83% | 175,74% | - | US$318.423 | - |
| 3280 |  CryptoLion CLION | US$0,1170 | -14,98% | 0,00% | - | US$326.506 | - |
| 3281 |  NewB.Farm NEWB | US$184,65 | -2,05% | 9,21% | - | US$696.284 | - |
| 3282 |  MeetPle MPT | US$0,9498 | 2,42% | 15,69% | - | US$316.404 | - |
| 3283 |  ToolApe TAPE | US$0,02910 | -4,14% | 62,87% | - | US$1.077.007 | - |
| 3284 |  Project X XIL | US$0,07843 | -8,07% | -7,98% | - | US$529.880 | - |
| 3285 |  Only Up $UP | US$0,00001805 | 124,62% | 0,00% | - | US$1.165.929 | - |
| 3286 |  Defi Connect DFC | US$0,0000003499 | -10,03% | 333,43% | - | US$626.978 | - |
| 3287 |  RealFevr FEVR | US$0,008551 | -0,76% | -18,96% | - | US$551.445 | - |
| 3288 |  Beldex BDX | US$0,1179 | 1,95% | 6,51% | - | US$313.625 | - |
| 3289 |  Tesla tokenized stock FTX TSLA | US$783,77 | 0,42% | -0,46% | - | US$305.218 | - |
| 3290 |  TruBadger TRUBGR | US$0,00000004738 | -2,27% | 85,04% | - | US$613.266 | - |
| 3291 |  BabySafeMoon BSFM | US$0,01029 | 9,62% | -22,53% | - | US$304.379 | - |
| 3292 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,1182 | 2,44% | -16,28% | - | US$300.592 | - |
| 3293 |  Keanu Inu KEANU | US$0,000000000137 | 28,48% | 49,10% | - | US$297.569 | - |
| 3294 |  Bitcoin Vault BTCV | US$7,96 | -7,79% | 9,10% | - | US$294.352 | - |
| 3295 |  CoinxPad CXPAD | US$0,00003472 | -16,45% | -17,79% | - | US$758.642 | - |
| 3296 |  GameNFT GNFT | US$0,5713 | 15,98% | 44,50% | - | US$296.401 | - |
| 3297 |  VIRVIA ONLINE SHOPPING VDV | US$0,0005548 | -1,69% | 5,27% | - | US$288.587 | - |
| 3298 |  BSC TOOLS TOOLS | US$0,08053 | -1,72% | 1,45% | - | US$288.895 | - |
| 3299 |  Blocto Token BLT | US$2,09 | -3,19% | 0,00% | - | US$286.385 | - |
| 3300 |  IX Swap IXS | US$0,3224 | -6,73% | 27,49% | - | US$284.330 | - |
Tabel di atas menampilkan halaman 66 dari total 140 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.