Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Daisy Launch Pad DAISY | US$2,32 | 2,98% | -11,89% | - | US$645.263 | - |
| 3102 |  Monsters Clan MONS | US$1,02 | 41,52% | 36,63% | - | US$837.756 | - |
| 3103 |  Solanax SOLD | US$0,1804 | -10,87% | -11,73% | - | US$645.319 | - |
| 3104 |  Coco Swap COCO | US$0,0006834 | -3,88% | 77,41% | - | US$1.820.574 | - |
| 3105 |  Lumenswap LSP | US$0,09622 | 22,46% | 44,57% | - | US$639.284 | - |
| 3106 |  Lofi Defi LOFI | US$0,00003257 | 0,00% | 0,00% | - | US$760.313 | - |
| 3107 |  PANCAKE HUNNY HUNNY | US$0,3842 | -7,90% | 20,57% | - | US$1.083.969 | - |
| 3108 |  MoonSwap MSWAP | US$139,68 | -4,68% | -49,47% | - | US$629.673 | - |
| 3109 |  Dope Wars Paper PAPER | US$0,01339 | 30,91% | 129,93% | - | US$627.257 | - |
| 3110 |  DeepSpace Token DXO | US$0,00001494 | 3,48% | 8,03% | - | US$627.516 | - |
| 3111 |  BscArmy BARMY | US$0,000008999 | -10,03% | 14,65% | - | US$611.868 | - |
| 3112 |  Polkacity POLC | US$0,1318 | 0,68% | 8,89% | - | US$624.245 | - |
| 3113 |  Hive Dollar HBD | US$0,9456 | -1,68% | 2,48% | - | US$617.136 | - |
| 3114 |  DeathRoad DRACE | US$0,1358 | 9,41% | 75,66% | - | US$1.098.248 | - |
| 3115 |  Good Bridging GB | US$0,9308 | -13,67% | -37,72% | - | US$604.032 | - |
| 3116 |  NFTrade NFTD | US$0,6644 | 11,53% | 48,17% | - | US$1.520.474 | - |
| 3117 |  Universe.XYZ XYZ | US$0,1509 | -8,47% | 6,42% | - | US$594.790 | - |
| 3118 |  Mercurial Finance MER | US$0,5138 | -1,76% | 3,60% | - | US$591.957 | - |
| 3119 |  Promodio PMD | US$0,006189 | -5,03% | 0,00% | - | US$590.252 | - |
| 3120 |  PolkaFantasy XP | US$2,50 | 8,08% | 26,74% | - | US$588.418 | - |
| 3121 |  DyzToken DYZ | US$1,14 | -15,91% | -28,90% | - | US$586.291 | - |
| 3122 |  Answerly ANSR | US$0,1467 | 7,12% | -31,25% | - | US$579.814 | - |
| 3123 |  Integral ITGR | US$0,4413 | -9,30% | -36,89% | - | US$579.832 | - |
| 3124 |  Tokenplace TOK | US$0,1042 | 0,00% | 0,00% | - | US$582.010 | - |
| 3125 |  Xfinite Entertainment Token XET | US$0,1904 | -0,64% | -3,19% | - | US$576.295 | - |
| 3126 |  Trustpad TPAD | US$0,5406 | 5,27% | 27,02% | - | US$1.610.949 | - |
| 3127 |  EscoinToken ELG | US$2,49 | -0,37% | 1,28% | - | US$576.065 | - |
| 3128 |  NFT Starter NST | US$0,00001259 | 1,62% | 31,92% | - | US$594.666 | - |
| 3129 |  KingDeFi KRW | US$0,001583 | -16,66% | -23,35% | - | US$857.812 | - |
| 3130 |  TRXUP TRXUP | US$0,3162 | -3,96% | 24,65% | - | US$569.904 | - |
| 3131 |  Folder Protocol FOL | US$2,36 | 6,37% | 12,22% | - | US$570.558 | - |
| 3132 |  3X Long DeFi Index Token DEFIBULL | US$64,38 | -9,11% | 0,00% | - | US$564.230 | - |
| 3133 |  GeroWallet GERO | US$0,1536 | -5,84% | -4,02% | - | US$564.197 | - |
| 3134 |  HBTC Captain Token HBC | US$2,65 | -9,35% | -2,23% | - | US$562.847 | - |
| 3135 |  Pinkslip Finance PSLIP | US$0,4177 | -4,78% | 20,07% | - | US$560.411 | - |
| 3136 |  Green Beli GRBE | US$0,1131 | -4,99% | 7,94% | - | US$1.161.139 | - |
| 3137 |  TBCC TBCC | US$0,09993 | 1,92% | 0,33% | - | US$553.795 | - |
| 3138 |  DeFi Warrior (FIWA) FIWA | US$0,02552 | -4,01% | 7,21% | - | US$640.014 | - |
| 3139 |  Sake SAK3 | US$58.033,73 | 10,26% | 58,72% | - | US$551.609 | - |
| 3140 |  3X Long Algorand Token ALGOBULL | US$0,00001589 | -8,52% | 43,28% | - | US$552.374 | - |
| 3141 |  Cofinex Coin CNX | US$0,1508 | 1,90% | 15,90% | - | US$547.890 | - |
| 3142 |  CryptoArt.Ai CART | US$0,4774 | -8,98% | -6,86% | - | US$552.540 | - |
| 3143 |  YFIONE YFO | US$173,31 | 4,72% | -1,54% | - | US$576.252 | - |
| 3144 |  NftyPlay POLO | US$0,004186 | -11,42% | -4,00% | - | US$463.687 | - |
| 3145 |  SumSwap SUM | US$0,2815 | -4,55% | -11,09% | - | US$541.934 | - |
| 3146 |  Medacoin MEDA | US$0,0006586 | -6,83% | -19,95% | - | US$1.123.786 | - |
| 3147 |  TribeOne HAKA | US$0,1038 | 5,46% | 27,00% | - | US$593.330 | - |
| 3148 |  Gather GTH | US$0,1035 | -8,65% | -4,14% | - | US$480.208 | - |
| 3149 |  WAXE WAXE | US$299,85 | 1,95% | 42,57% | - | US$535.121 | - |
| 3150 |  DaddyUSDT DADDYUSDT | US$0,000004456 | -32,47% | 0,00% | - | US$663.027 | - |
Tabel di atas menampilkan halaman 63 dari total 140 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.