Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  DEFI Top 5 Tokens Index DEFI5 | US$85,92 | -3,78% | 8,38% | - | US$526.522 | - |
| 3152 |  Parrot Protocol PRT | US$0,01496 | -1,68% | -26,21% | - | US$520.540 | - |
| 3153 |  CryptoBank CBANK | US$0,02064 | -3,33% | 0,34% | - | US$515.227 | - |
| 3154 |  Green Climate World WGC | US$1,14 | -0,58% | 23,18% | - | US$518.058 | - |
| 3155 |  Bitsz BITSZ | US$7,86 | 1,22% | 18,55% | - | US$514.088 | - |
| 3156 |  Pkoin PKOIN | US$1,45 | -5,35% | -5,54% | - | US$515.785 | - |
| 3157 |  Boss Token BOSS | US$0,00000001647 | -22,71% | 0,00% | - | US$999.223 | - |
| 3158 |  TOMI TOMI | US$0,06584 | -1,39% | 9,93% | - | US$511.187 | - |
| 3159 |  CFX Quantum CFXQ | US$0,05133 | -2,96% | -4,86% | - | US$524.731 | - |
| 3160 |  BankSocial BSL | US$0,0008273 | 0,23% | -24,54% | - | US$493.828 | - |
| 3161 |  Global Utility Smart Digital Token GUSDT | US$0,07751 | -5,32% | -7,43% | - | US$529.050 | - |
| 3162 |  UniWorld UNW | US$0,1240 | 8,80% | 51,66% | - | US$507.204 | - |
| 3163 |  3X Long Cosmos Token ATOMBULL | US$0,1423 | -16,61% | -12,38% | - | US$510.888 | - |
| 3164 |  Carnomaly CARR | US$0,01228 | -0,22% | 9,49% | - | US$506.597 | - |
| 3165 |  Minisoccer MINISOCCER | US$0,000000000018 | 412,71% | 267,58% | - | US$511.738 | - |
| 3166 |  AOS AOS | US$0,006341 | -4,34% | -32,16% | - | US$503.415 | - |
| 3167 |  WELD MONEY WELD | US$0,3025 | 24,89% | 0,00% | - | US$1.179.060 | - |
| 3168 |  Radix Protocol XRD | US$0,1389 | 12,50% | 6,29% | - | US$502.593 | - |
| 3169 |  Plenty DeFi PLENTY | US$2,79 | 0,00% | 0,00% | - | US$504.085 | - |
| 3170 |  Wrapped WAN WWAN | US$0,9009 | -2,96% | 19,63% | - | US$505.660 | - |
| 3171 |  UNION Protocol Governance Token UNN | US$0,01410 | -10,79% | 10,77% | - | US$500.906 | - |
| 3172 |  Index Cooperative INDEX | US$33,76 | -6,48% | -11,77% | - | US$485.009 | - |
| 3173 |  IDK IDK | US$0,07009 | 0,38% | 1,62% | - | US$495.499 | - |
| 3174 |  AzeusX AZX | US$0,3250 | 0,36% | 2,36% | - | US$498.996 | - |
| 3175 |  Step Hero Soul STEP | US$0,2009 | -1,18% | -26,43% | - | US$1.140.047 | - |
| 3176 |  Madagascar $TIME | US$0,000000004054 | 18,58% | 7,36% | - | US$583.297 | - |
| 3177 |  DNAxCAT Token DXCT | US$0,8557 | 10,93% | 4,21% | - | US$893.793 | - |
| 3178 |  Revest Finance RVST | US$0,2440 | -9,77% | 0,00% | - | US$487.801 | - |
| 3179 |  Kodi KODI | US$0,00003415 | -16,69% | 0,00% | - | US$1.160.714 | - |
| 3180 |  Lux Bio Cell LBXC | US$0,0004650 | -4,12% | 18,69% | - | US$471.885 | - |
| 3181 |  OEC UNI UNIK | US$25,32 | -2,42% | 12,75% | - | US$472.250 | - |
| 3182 |  CoFiX COFI | US$0,4288 | -0,16% | -3,55% | - | US$472.168 | - |
| 3183 |  Kirobo KIRO | US$0,3882 | -4,67% | -3,62% | - | US$471.046 | - |
| 3184 |  BKEX Token BKK | US$0,1401 | -1,91% | -1,78% | - | US$469.514 | - |
| 3185 |  LUFFY INU LUFFY | US$0,000000000583 | 23,11% | 69,25% | - | US$468.679 | - |
| 3186 |  Multigame MULTI | US$0,05411 | -30,85% | -35,98% | - | US$525.592 | - |
| 3187 |  LTCDOWN LTCDOWN | US$2,54 | 5,32% | -38,58% | - | US$459.204 | - |
| 3188 |  Blind Boxes BLES | US$0,1167 | -5,42% | -4,90% | - | US$463.523 | - |
| 3189 |  Knit Finance KFT | US$0,2388 | -6,18% | 6,67% | - | US$454.658 | - |
| 3190 |  BeforeCoinMarketCap BCMC1 | US$0,01361 | 0,68% | 8,51% | - | US$454.681 | - |
| 3191 |  BoringDAO BORING | US$0,009217 | 0,37% | 7,31% | - | US$452.530 | - |
| 3192 |  Safemars SAFEMARS | US$0,00000004009 | 6,69% | 24,24% | - | US$472.550 | - |
| 3193 |  IRON Titanium Token TITAN | US$0,0000007367 | -3,22% | 5,61% | - | US$487.085 | - |
| 3194 |  Metis MTS | US$0,01597 | -1,34% | 39,36% | - | US$439.396 | - |
| 3195 |  RUSH COIN RUSH | US$0,006599 | -4,38% | 13,72% | - | US$438.611 | - |
| 3196 |  Afreum AFR | US$0,0009269 | 0,43% | 21,18% | - | US$437.492 | - |
| 3197 |  Buni Universal Reward BUR | US$0,03437 | 0,89% | -10,73% | - | US$436.484 | - |
| 3198 |  ViteX Coin VX | US$0,2518 | -1,43% | -3,94% | - | US$436.109 | - |
| 3199 |  BNSD Finance BNSD | US$0,01988 | 0,60% | 7,36% | - | US$435.868 | - |
| 3200 |  UBU UBU | US$0,1106 | -1,16% | 26,05% | - | US$433.548 | - |
Tabel di atas menampilkan halaman 64 dari total 140 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.