Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  WEYU WEYU | US$0,01836 | -5,08% | 2,96% | - | US$344.025 | - |
| 3352 |  Traders coin TRDC | US$0,01592 | 9,95% | 42,37% | - | US$307.869 | - |
| 3353 |  CluCoin CLU | US$0,00000003579 | 5,29% | 4,45% | - | US$271.438 | - |
| 3354 |  Decentralized data crypto system DCS | US$4,77 | -0,43% | 2,30% | - | US$546.935 | - |
| 3355 |  DeversiFi DVF | US$3,54 | 0,77% | 9,94% | - | US$252.849 | - |
| 3356 |  Hokkaidu Inu HOKK | US$0,000000000170 | 24,52% | 75,83% | - | US$242.519 | - |
| 3357 |  Blockcloud BLOC | US$0,0001158 | -40,00% | -59,85% | - | US$244.397 | - |
| 3358 |  Betherchip BEC | US$0,1449 | 53,68% | 49,52% | - | US$242.138 | - |
| 3359 |  Plutos Network PLUT | US$0,8955 | -7,35% | 16,87% | - | US$366.168 | - |
| 3360 |  TopChain TOPC | US$0,001415 | 2,02% | 23,12% | - | US$242.514 | - |
| 3361 |  OnX Finance ONX | US$0,5115 | -1,59% | 0,01% | - | US$240.803 | - |
| 3362 |  CoinWind COW | US$1,77 | -0,26% | 2,84% | - | US$259.183 | - |
| 3363 |  Stone DeFi STN | US$0,4176 | -1,29% | -0,49% | - | US$222.996 | - |
| 3364 |  BABYXRP BBYXRP | US$0,000000001493 | -45,13% | -41,32% | - | US$290.230 | - |
| 3365 |  NearPad PAD | US$0,9842 | 19,12% | 6,00% | - | US$237.168 | - |
| 3366 |  Super Floki SLOKI | US$0,000000000017 | -25,85% | 26,16% | - | US$622.652 | - |
| 3367 |  Citizen Finance CIFI | US$34,12 | 4,00% | -1,34% | - | US$321.173 | - |
| 3368 |  Parallel Protocol MIMO | US$0,08201 | -22,65% | -22,33% | - | US$231.399 | - |
| 3369 |  MoneySwap MSWAP | US$0,002538 | -7,62% | 12,08% | - | US$231.991 | - |
| 3370 |  Float Protocol: Float FLOAT | US$1,45 | -0,01% | 2,33% | - | US$231.447 | - |
| 3371 |  Varen VRN | US$396,59 | -12,18% | 174,57% | - | US$233.120 | - |
| 3372 |  YFIDOWN YFIDOWN | US$1,10 | 5,10% | -16,62% | - | US$230.846 | - |
| 3373 |  Meter Stable MTR | US$2,61 | -4,42% | -6,20% | - | US$230.412 | - |
| 3374 |  MultiPad MPAD | US$0,05577 | 1,52% | 50,98% | - | US$383.594 | - |
| 3375 |  Treecle TRCL | US$0,01147 | 5,39% | 22,48% | - | US$228.794 | - |
| 3376 |  EIFI FINANCE EIFI | US$0,2868 | -13,11% | -21,36% | - | US$420.100 | - |
| 3377 |  aiRight AIRI | US$0,009149 | -6,72% | -19,88% | - | US$729.703 | - |
| 3378 |  Asia Coin ASIA | US$0,1401 | 2,02% | 16,24% | - | US$226.193 | - |
| 3379 |  Kianite Finance KIAN | US$0,07314 | -1,52% | -35,37% | - | US$226.702 | - |
| 3380 |  CAPITAL X CELL CXC | US$0,03410 | 5,21% | 9,23% | - | US$224.729 | - |
| 3381 |  PACT community token PACT | US$0,03668 | -3,06% | 9,54% | - | US$231.335 | - |
| 3382 |  DailySwap Token DAILYS | US$0,002408 | 26,61% | 371,68% | - | US$234.803 | - |
| 3383 |  Big Digital Shares BDS | US$0,1854 | -28,73% | -55,14% | - | US$411.050 | - |
| 3384 |  Bitcoin Asia BTCA | US$0,001749 | -0,96% | 38,53% | - | US$222.250 | - |
| 3385 |  The Luxury TLX | US$51,63 | 0,96% | 3,93% | - | US$221.868 | - |
| 3386 |  Feeder.finance FEED | US$0,2246 | -1,47% | 34,92% | - | US$338.617 | - |
| 3387 |  Wheelers WHEEL | US$0,05932 | 0,81% | -8,80% | - | US$450.009 | - |
| 3388 |  UniversalEnergyChain UENC | US$0,2847 | 1,39% | -3,91% | - | US$231.360 | - |
| 3389 |  dAppstore DAPPX | US$0,07878 | -5,15% | 7,30% | - | US$219.815 | - |
| 3390 |  EpicHero 3D NFT EPICHERO | US$0,8499 | 6,85% | 122,38% | - | US$493.313 | - |
| 3391 |  SportX SX | US$0,6191 | -0,06% | 15,64% | - | US$223.817 | - |
| 3392 |  Megatech MGT | US$0,01040 | -2,84% | -11,17% | - | US$218.262 | - |
| 3393 |  HODL 2.0 HODL | US$0,000000006793 | -14,34% | -16,95% | - | US$274.921 | - |
| 3394 |  Intersola ISOLA | US$0,3177 | -21,09% | -31,18% | - | US$215.698 | - |
| 3395 |  UniFi Protocol UP | US$0,7542 | -2,53% | -7,06% | - | US$215.420 | - |
| 3396 |  Koinos KOIN | US$0,1261 | -14,39% | 0,49% | - | US$214.207 | - |
| 3397 |  QiSwap QI | US$0,08832 | -2,81% | 22,27% | - | US$208.867 | - |
| 3398 |  FileStar STAR | US$0,4453 | -3,82% | -9,20% | - | US$218.407 | - |
| 3399 |  E-coin Finance ECOIN | US$0,000000003120 | -0,30% | -3,10% | - | US$223.718 | - |
| 3400 |  Sportemon-Go SGO | US$0,00000002106 | -3,10% | 1,37% | - | US$317.015 | - |
Tabel di atas menampilkan halaman 68 dari total 140 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.