Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  EA Token EA | US$0,0007945 | -1,72% | -8,20% | - | US$165.858 | - |
| 3502 |  Compound Uni CUNI | US$0,5117 | -2,63% | 12,84% | - | US$166.897 | - |
| 3503 |  Polycat Finance FISH | US$1,45 | 0,24% | 13,34% | - | US$171.996 | - |
| 3504 |  BankerDoge BANKER | US$0,004081 | -10,58% | -20,81% | - | US$192.348 | - |
| 3505 |  Aldrin RIN | US$4,20 | 3,61% | 31,59% | - | US$166.363 | - |
| 3506 |  TakoDefi TAKO | US$0,3135 | -7,21% | 6,84% | - | US$247.243 | - |
| 3507 |  Yetucoin YETU | US$0,01047 | -9,42% | 9,10% | - | US$165.601 | - |
| 3508 |  Sishi Finance SISHI | US$0,9265 | -8,21% | -30,59% | - | US$228.008 | - |
| 3509 |  Donnie Finance DON | US$0,7619 | -4,07% | 5,18% | - | US$163.650 | - |
| 3510 |  Cogecoin COGE | US$0,0000007775 | -3,52% | 10,09% | - | US$164.316 | - |
| 3511 |  Corgiswap CORIS | US$0,2695 | -1,03% | 31,63% | - | US$172.940 | - |
| 3512 |  Dot Finance PINK | US$0,3381 | -2,42% | 57,91% | - | US$284.812 | - |
| 3513 |  Round Dollar RD | US$15,46 | 1,97% | 0,42% | - | US$161.814 | - |
| 3514 |  3X Long Huobi Token Token HTBULL | US$1,35 | -2,31% | 23,89% | - | US$160.928 | - |
| 3515 |  OEC SHIB SHIBK | US$0,00001346 | 56,61% | 90,55% | - | US$158.276 | - |
| 3516 |  Artery Network ARTR | US$1,40 | -0,08% | -0,30% | - | US$160.646 | - |
| 3517 |  1x Short Bitcoin Token HEDGE | US$88,66 | -1,12% | -14,29% | - | US$157.790 | - |
| 3518 |  Tundra Token TUNDRA | US$36,39 | -2,87% | 42,63% | - | US$158.658 | - |
| 3519 |  GranX Chain GRANX | US$0,2467 | -64,44% | 0,00% | - | US$157.657 | - |
| 3520 |  LavaSwap LAVA | US$0,02226 | -0,90% | 4,24% | - | US$163.840 | - |
| 3521 |  Karma DAO KARMA | US$0,03330 | 24,69% | 11,28% | - | US$159.036 | - |
| 3522 |  Echoin EC | US$0,003645 | -0,50% | 5,74% | - | US$156.807 | - |
| 3523 |  TacoCat Token TCT | US$0,000005294 | 15,60% | 42,78% | - | US$163.178 | - |
| 3524 |  KEY KEY | US$0,0003975 | 0,50% | 22,38% | - | US$161.038 | - |
| 3525 |  ZORT ZORT | US$0,01056 | -5,75% | 34,44% | - | US$154.553 | - |
| 3526 |  Jointer JNTR | US$0,04144 | 2,33% | 7,34% | - | US$156.664 | - |
| 3527 |  Dotmoovs MOOV | US$0,02382 | -5,35% | -18,56% | - | US$205.545 | - |
| 3528 |  MacaronSwap MCRN | US$4,23 | -3,73% | 8,90% | - | US$314.865 | - |
| 3529 |  Yaki Gold YAG | US$0,001705 | -7,10% | -16,85% | - | US$213.752 | - |
| 3530 |  Moon Nation Game MNG | US$0,03694 | 8,89% | 65,21% | - | US$202.552 | - |
| 3531 |  Vendit VNDT | US$0,01436 | -1,51% | 7,42% | - | US$151.147 | - |
| 3532 |  Kite Sync KITE | US$0,05449 | -21,42% | -3,19% | - | US$237.010 | - |
| 3533 |  RoboFi VICS | US$0,4114 | -0,45% | -0,09% | - | US$148.115 | - |
| 3534 |  MarketMove MOVE | US$0,00002511 | -20,43% | -9,60% | - | US$228.635 | - |
| 3535 |  Jetfuel Finance FUEL | US$40,29 | 1,47% | 9,84% | - | US$150.989 | - |
| 3536 |  Retreeb TREEB | US$0,01681 | 0,00% | 0,00% | - | US$150.163 | - |
| 3537 |  FreeRiver FREE | US$8,39 | -6,90% | -16,67% | - | US$152.257 | - |
| 3538 |  Equilibria XEQ | US$0,2076 | -13,05% | 15,02% | - | US$149.956 | - |
| 3539 |  Storm Token STORM | US$0,6333 | -18,43% | -73,01% | - | US$149.981 | - |
| 3540 |  Alpaca City ALPA | US$0,1212 | 0,18% | -5,99% | - | US$149.196 | - |
| 3541 |  Goldblock GBK | US$0,0005179 | 0,16% | -2,51% | - | US$149.680 | - |
| 3542 |  Bancor Governance Token VBNT | US$1,29 | -9,35% | 11,16% | - | US$149.250 | - |
| 3543 |  Pilot PTD | US$0,06603 | 1,97% | -18,49% | - | US$146.405 | - |
| 3544 |  Hope HOPE | US$0,0003070 | -0,36% | -8,96% | - | US$152.898 | - |
| 3545 |  MegaCryptoPolis MEGA | US$11,46 | 0,05% | 27,22% | - | US$148.857 | - |
| 3546 |  Boost Coin BOOST | US$0,05126 | -0,27% | 8,26% | - | US$147.902 | - |
| 3547 |  XUSD Stable XUSD | US$0,9508 | 0,00% | 4,80% | - | US$152.817 | - |
| 3548 |  DoDreamChain DRM | US$0,02456 | 15,80% | 18,65% | - | US$147.262 | - |
| 3549 |  Bytus BYTS | US$0,6594 | -8,03% | -4,44% | - | US$147.567 | - |
| 3550 |  Fortress Lending FTS | US$0,3076 | -0,12% | 37,17% | - | US$151.806 | - |
Tabel di atas menampilkan halaman 71 dari total 140 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.