Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  iNFT Platform INFT | US$0,01668 | -18,26% | 0,00% | - | US$139.582 | - |
| 3652 |  WifeDoge WIFEDOGE | US$0,000000000025 | -11,23% | -29,27% | - | US$240.962 | - |
| 3653 |  Mirrored Google mGOOGL | US$2.714,17 | -1,76% | -6,27% | - | US$112.483 | - |
| 3654 |  JUST NETWORK JUS | US$0,001553 | -0,26% | -20,20% | - | US$112.599 | - |
| 3655 |  Medicalveda MVEDA | US$0,01563 | -14,73% | -20,62% | - | US$112.425 | - |
| 3656 |  KittyCake KCAKE | US$0,000001950 | -2,50% | -8,68% | - | US$111.725 | - |
| 3657 |  YAM V2 YAMV2 | US$12,94 | -0,04% | -0,06% | - | US$111.495 | - |
| 3658 |  Agrinoble AGN | US$0,0002390 | -10,60% | -38,72% | - | US$125.689 | - |
| 3659 |  Gondola Finance GDL | US$0,009951 | 2,87% | -59,29% | - | US$111.656 | - |
| 3660 |  Jack Token JACK | US$0,5883 | 1,82% | 16,18% | - | US$111.257 | - |
| 3661 |  Ethermon EMON | US$0,1700 | 8,16% | 8,57% | - | US$116.500 | - |
| 3662 |  LinkPool LPL | US$3,03 | 7,18% | 0,54% | - | US$111.384 | - |
| 3663 |  Tenshi TENSHI | US$0,004409 | -0,73% | 27,89% | - | US$115.019 | - |
| 3664 |  Everest Token EVRT | US$0,08787 | 8,07% | -38,71% | - | US$110.490 | - |
| 3665 |  B20 B20 | US$0,7646 | 0,22% | -5,51% | - | US$110.349 | - |
| 3666 |  YFi Management YEFIM | US$19,51 | 6,94% | 2,17% | - | US$100.072 | - |
| 3667 |  TreeDefi SEED | US$5,34 | -1,63% | -3,72% | - | US$214.570 | - |
| 3668 |  Multicoin MTCN | US$0,2623 | -6,82% | -23,60% | - | US$105.339 | - |
| 3669 |  Zerogoki REI | US$0,3853 | -2,23% | 5,18% | - | US$110.202 | - |
| 3670 |  MCS Token MCS | US$0,0004049 | 9,96% | 24,57% | - | US$109.141 | - |
| 3671 |  BuffaloSwap BUFF | US$0,01499 | -6,07% | 25,17% | - | US$145.687 | - |
| 3672 |  UniPower POWER | US$1,15 | -0,82% | -9,01% | - | US$117.219 | - |
| 3673 |  Fisco Coin FSCC | US$3,13 | 1,93% | -2,11% | - | US$108.946 | - |
| 3674 |  Compound Basic Attention Token CBAT | US$0,01456 | -3,26% | 15,10% | - | US$108.039 | - |
| 3675 |  KONG Land $CITIZEN | US$16.072,47 | 9,58% | -16,43% | - | US$107.894 | - |
| 3676 |  Bonfire BONFIRE | US$0,00000001279 | 0,47% | 15,09% | - | US$120.530 | - |
| 3677 |  1X Short Dogecoin Token DOGEHEDGE | US$0,5705 | -8,51% | -18,84% | - | US$106.568 | - |
| 3678 |  Elk Finance ELK | US$2,87 | -1,04% | 3,58% | - | US$106.003 | - |
| 3679 |  Mute MUTE | US$0,4076 | -17,41% | 27,22% | - | US$105.777 | - |
| 3680 |  EurocoinToken ECTE | US$0,4934 | 30,29% | 783,89% | - | US$105.655 | - |
| 3681 |  Nabox NABOX | US$0,00001296 | -3,95% | -14,08% | - | US$114.237 | - |
| 3682 |  OBORTECH OBOT | US$0,04162 | -7,16% | -26,89% | - | US$104.494 | - |
| 3683 |  Useless USELESS | US$0,00000003657 | -17,65% | 51,46% | - | US$272.118 | - |
| 3684 |  Luxurious Pro Network Token LPNT | US$47,54 | -3,93% | -4,01% | - | US$103.859 | - |
| 3685 |  Simbcoin Swap SMBSWAP | US$0,6124 | -12,58% | -6,38% | - | US$116.729 | - |
| 3686 |  Metaverse NFT Index PLAY | US$3,01 | -5,11% | 65,00% | - | US$104.238 | - |
| 3687 |  Mercor Finance MRCR | US$0,02160 | -15,26% | -41,26% | - | US$120.837 | - |
| 3688 |  JackPool.finance JFI | US$36,88 | 3,39% | -2,64% | - | US$102.903 | - |
| 3689 |  Sanshu Inu SANSHU | US$0,000000000147 | 4,12% | 4,86% | - | US$103.099 | - |
| 3690 |  Utilies Cryptocurrency eXchange UCX | US$0,2749 | -0,04% | 0,00% | - | US$101.507 | - |
| 3691 |  GreenTrust GNT | US$0,0000007019 | 0,60% | 3,10% | - | US$153.429 | - |
| 3692 |  Octopus Protocol OPS | US$0,1349 | -1,36% | -7,95% | - | US$100.908 | - |
| 3693 |  Proxy PRXY | US$4,28 | 3,04% | -11,79% | - | US$99.395,27 | - |
| 3694 |  Zeropay Finance ZEROPAY | US$0,05052 | 1,26% | 0,00% | - | US$264.195 | - |
| 3695 |  Flourishing AI AI | US$0,2692 | -11,97% | -17,43% | - | US$282.868 | - |
| 3696 |  Solyard Finance YARD | US$0,02637 | -12,02% | 10,87% | - | US$98.738,88 | - |
| 3697 |  Kaiken Inu KAIECO | US$0,000000009456 | -40,16% | -49,97% | - | US$101.210 | - |
| 3698 |  Bandot Protocol BDT | US$0,001858 | 2,14% | 5,55% | - | US$98.586,69 | - |
| 3699 |  Hudi HUDI | US$2,18 | 4,65% | 36,03% | - | US$670.726 | - |
| 3700 |  AMC FIGHT NIGHT AMC | US$0,6310 | -5,33% | 4,48% | - | US$148.818 | - |
Tabel di atas menampilkan halaman 74 dari total 140 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.