Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  DogeBack DOGEBACK | US$0,000005891 | -5,00% | 0,00% | - | US$77.144,97 | - |
| 3802 |  PolygonFarm Finance SPADE | US$1,36 | -39,62% | -52,16% | - | US$88.272,70 | - |
| 3803 |  EDDASwap EDDA | US$603,35 | -1,16% | 5,17% | - | US$77.464,86 | - |
| 3804 |  Bonus Cake BonusCake | US$0,00002381 | 16,03% | -43,95% | - | US$235.505 | - |
| 3805 |  Avaware AVE | US$0,2543 | -0,44% | -27,40% | - | US$77.213,29 | - |
| 3806 |  MyToken MT | US$0,0003765 | -0,12% | -3,98% | - | US$77.084,82 | - |
| 3807 |  Health Potion HEP | US$0,02753 | -15,20% | 0,00% | - | US$76.444,69 | - |
| 3808 |  Atlantic Finance Token ATFI | US$0,01400 | -12,53% | -12,56% | - | US$76.633,32 | - |
| 3809 |  Dapp Token DAPPT | US$0,002087 | -4,65% | 3,60% | - | US$75.642,52 | - |
| 3810 |  BurnDoge BURNDOGE | US$0,000000000390 | -38,75% | -29,21% | - | US$87.200,23 | - |
| 3811 |  NAFTY NAFTY | US$0,001144 | -8,75% | 0,88% | - | US$122.803 | - |
| 3812 |  Edge EDGE | US$0,2831 | 1,35% | -14,04% | - | US$75.639,80 | - |
| 3813 |  PolkaMonster PKMON | US$0,0009365 | -36,84% | 56,46% | - | US$95.348,17 | - |
| 3814 |  DefiCliq CLIQ | US$0,05502 | 11,96% | 22,58% | - | US$76.171,71 | - |
| 3815 |  Mars Mars | US$0,009116 | 3,81% | -1,07% | - | US$74.755,19 | - |
| 3816 |  Bakumatsu Swap Finance RYMA | US$0,01590 | -2,01% | 3,28% | - | US$74.599,99 | - |
| 3817 |  CPUcoin CPU | US$0,05919 | -7,25% | -6,98% | - | US$74.467,53 | - |
| 3818 |  Capital.Finance CAP | US$22,24 | 5,19% | 77,97% | - | US$74.162,35 | - |
| 3819 |  Uniswap Finance UNFI | US$0,03462 | -0,50% | 61,97% | - | US$74.936,95 | - |
| 3820 |  DeFIRE CWAP | US$0,8856 | 6,24% | 7,12% | - | US$74.991,18 | - |
| 3821 |  3X Long TomoChain Token TOMOBULL | US$0,0005973 | 19,55% | 94,54% | - | US$73.360,47 | - |
| 3822 |  DogePepsi DOGEPEPSI | US$0,000000000924 | -28,10% | 0,00% | - | US$118.110 | - |
| 3823 |  Supersonic Finance SSN | US$0,000000000683 | -3,03% | 1,12% | - | US$78.053,58 | - |
| 3824 |  Alpha5 A5T | US$0,07426 | -5,89% | -9,15% | - | US$72.217,14 | - |
| 3825 |  MGC Token MGC | US$0,002130 | 19,88% | 21,04% | - | US$72.968,37 | - |
| 3826 |  Flourish Coin FLRS | US$0,000000000665 | 2,11% | 31,86% | - | US$74.586,45 | - |
| 3827 |  REBIT KEYT | US$0,004689 | -17,75% | -17,48% | - | US$72.283,38 | - |
| 3828 |  Snook SNK | US$0,8162 | 4,63% | -26,55% | - | US$88.339,90 | - |
| 3829 |  Gains Associates GAINS | US$0,2738 | 13,01% | 29,34% | - | US$72.018,03 | - |
| 3830 |  Dcoin Token DT | US$0,007275 | 0,09% | -16,77% | - | US$71.533,47 | - |
| 3831 |  SpacePenguin PNGN | US$0,000000000323 | 2,88% | -37,93% | - | US$70.715,53 | - |
| 3832 |  Pinecone Finance PCT | US$0,06430 | -8,20% | 7,45% | - | US$94.531,45 | - |
| 3833 |  SAFETREES TREES | US$0,00000001537 | 0,38% | 16,51% | - | US$73.770,28 | - |
| 3834 |  Sensitrust SETS | US$0,08453 | -2,97% | 4,89% | - | US$80.345,38 | - |
| 3835 |  HoneyFarm Finance HONEY | US$41,56 | 1,18% | -4,14% | - | US$124.988 | - |
| 3836 |  VICEWRLD VICE | US$0,05141 | -12,46% | 0,00% | - | US$136.324 | - |
| 3837 |  Nyan Finance NYAN | US$2,98 | -3,91% | -26,95% | - | US$70.630,44 | - |
| 3838 |  Duel Network DUEL | US$0,08156 | -0,66% | -37,23% | - | US$108.029 | - |
| 3839 |  Planet Finance AQUA | US$838,25 | -6,48% | 19,92% | - | US$95.982,87 | - |
| 3840 |  Prostarter PROT | US$0,1085 | 6,90% | -12,84% | - | US$69.915,43 | - |
| 3841 |  Scan DeFi SCAN | US$0,01860 | 21,99% | 44,09% | - | US$77.809,39 | - |
| 3842 |  pTokens BTC PBTC | US$24.700,65 | -3,44% | -26,41% | - | US$115.252 | - |
| 3843 |  Safe Shield SFSHLD | US$0,000000001323 | 7,40% | 31,91% | - | US$69.566,06 | - |
| 3844 |  Wenlambo WENLAMBO | US$0,00000001894 | -17,28% | 129,24% | - | US$88.605,87 | - |
| 3845 |  Electric Vehicle Direct Currency EVDC | US$0,00009660 | 30,24% | -2,39% | - | US$135.842 | - |
| 3846 |  MintySwap MINTYS | US$0,04983 | -7,80% | 18,85% | - | US$69.186,71 | - |
| 3847 |  Inter Milan Fan Token INTER | US$8,73 | -0,34% | -10,73% | - | US$68.934,65 | - |
| 3848 |  EHash EHASH | US$0,1220 | -11,64% | -30,05% | - | US$68.934,67 | - |
| 3849 |  Uniqly UNIQ | US$0,5504 | 5,59% | 9,26% | - | US$68.742,81 | - |
| 3850 |  Keep3r BSC Network KP3RB | US$0,2380 | 2,62% | 13,67% | - | US$68.527,04 | - |
Tabel di atas menampilkan halaman 77 dari total 140 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.