Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Buff Doge Coin DOGECOIN | US$0,000000003233 | -5,96% | 31,33% | - | US$136.482 | - |
| 3952 |  Didcoin DID | US$0,0001520 | 3,11% | 27,52% | - | US$52.831,45 | - |
| 3953 |  Akropolis Delphi ADEL | US$0,03334 | -2,26% | -13,28% | - | US$53.113,36 | - |
| 3954 |  DEFFECT DEF | US$0,03069 | -3,91% | 9,86% | - | US$52.710,10 | - |
| 3955 |  Okex Fly OKFLY | US$0,00000001771 | 3,36% | 19,53% | - | US$52.806,72 | - |
| 3956 |  Kurobi KURO | US$0,1106 | -4,14% | 44,22% | - | US$52.737,40 | - |
| 3957 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | -4,66% | 17,15% | - | US$58.759,47 | - |
| 3958 |  DEGEN Index DEGEN | US$5,75 | -0,47% | 18,19% | - | US$52.507,43 | - |
| 3959 |  The Tokenized Bitcoin imBTC | US$49.052,04 | 3,16% | 17,68% | - | US$52.433,42 | - |
| 3960 |  KRYZA Network KRN | US$0,000003140 | -21,86% | 6,05% | - | US$47.810,67 | - |
| 3961 |  MilkshakeSwap Milk | US$2,03 | 8,25% | 0,00% | - | US$68.529,00 | - |
| 3962 |  Axion AXN | US$0,0001793 | 3,43% | -0,86% | - | US$52.266,18 | - |
| 3963 |  WPP TOKEN WPP | US$0,009999 | -0,52% | -6,31% | - | US$52.170,84 | - |
| 3964 |  Yucreat YUCT | US$0,04656 | -0,63% | 12,58% | - | US$58.164,42 | - |
| 3965 |  SafeCap Token SFC | US$0,0004996 | -42,30% | -59,58% | - | US$51.354,36 | - |
| 3966 |  CashBackPro CBP | US$1,17 | 18,91% | 58,37% | - | US$51.542,48 | - |
| 3967 |  3X Long Shitcoin Index Token BULLSHIT | US$62,25 | -5,03% | 56,53% | - | US$51.486,19 | - |
| 3968 |  Tessla Coin TSLA | US$0,2782 | -0,84% | 1,26% | - | US$51.435,97 | - |
| 3969 |  Alium Finance ALM | US$0,1183 | -13,59% | 84,67% | - | US$124.426 | - |
| 3970 |  Kawakami Inu KAWA | US$0,000001104 | -54,21% | 1,00% | - | US$51.377,56 | - |
| 3971 |  REDi REDI | US$0,002803 | 5,39% | 22,48% | - | US$51.132,77 | - |
| 3972 |  Hugo Finance HUGO | US$0,0006809 | -19,91% | 5,68% | - | US$51.235,92 | - |
| 3973 |  Healing Potion HPPOT | US$0,000000004883 | -15,70% | 35,20% | - | US$107.739 | - |
| 3974 |  VELOREX VEX | US$0,01078 | -11,90% | -5,16% | - | US$83.867,65 | - |
| 3975 |  InfinityCake INCAKE | US$0,0000001739 | -13,73% | 14,41% | - | US$52.564,57 | - |
| 3976 |  Wifi Coin WIFI | US$0,2755 | 1,72% | 15,86% | - | US$50.450,86 | - |
| 3977 |  DFX Finance DFX | US$0,4201 | -10,70% | 11,24% | - | US$50.491,69 | - |
| 3978 |  StaySAFU SAFU | US$22,98 | -6,60% | 8,80% | - | US$58.288,35 | - |
| 3979 |  Astronaut NAUT | US$0,6573 | 0,38% | 28,85% | - | US$66.937,06 | - |
| 3980 |  Sekuritance SKRT | US$0,008914 | -9,84% | -12,85% | - | US$50.111,01 | - |
| 3981 |  Block Ape Scissors BAS | US$0,09840 | 0,29% | 14,98% | - | US$152.488 | - |
| 3982 |  Tigerfinance TIGER | US$0,02960 | 11,64% | 6,38% | - | US$51.025,18 | - |
| 3983 |  Bagels Finance BAGEL | US$0,4521 | -1,27% | 4,10% | - | US$104.469 | - |
| 3984 |  LoserChick EGG EGG | US$0,3461 | 11,10% | -30,40% | - | US$80.742,59 | - |
| 3985 |  Asia Reserve Currency Coin ARCC | US$0,08868 | -0,03% | 0,01% | - | US$49.910,66 | - |
| 3986 |  Kelpie Inu KELPIE | US$0,000000000496 | 43,30% | 110,04% | - | US$49.817,45 | - |
| 3987 |  Basis Dollar Share BSDS | US$0,1310 | -6,95% | 5,14% | - | US$49.435,13 | - |
| 3988 |  The Hash Speed THS | US$0,09822 | -2,95% | 210,07% | - | US$49.543,91 | - |
| 3989 |  The People's Coin PEEPS | US$0,00000002355 | -2,23% | 11,78% | - | US$49.534,44 | - |
| 3990 |  Manyswap MANY | US$0,01043 | -23,77% | 25,58% | - | US$50.028,76 | - |
| 3991 |  FRMx Token FRMX | US$5.143,36 | -1,26% | 16,69% | - | US$53.111,92 | - |
| 3992 |  Hachiko Inu INU | US$0,00000001170 | -2,78% | 6,64% | - | US$48.131,50 | - |
| 3993 |  HiFi Gaming Society HIFI | US$0,003575 | 1,79% | 52,49% | - | US$119.453 | - |
| 3994 |  Golden Doge GDOGE | US$0,000000000018 | -1,98% | -12,10% | - | US$101.660 | - |
| 3995 |  Nectar NEC | US$0,07818 | -1,46% | -23,46% | - | US$47.668,58 | - |
| 3996 |  Vancat VANCAT | US$0,00000001059 | -9,17% | -34,24% | - | US$75.461,62 | - |
| 3997 |  PhoenixDefi.Finance PNIX | US$0,004592 | -23,99% | -31,19% | - | US$48.204,01 | - |
| 3998 |  Ekta EKTA | US$1,90 | 0,92% | -29,13% | - | US$409.796 | - |
| 3999 |  MeowSwap MEOW | US$0,2975 | -5,90% | 0,00% | - | US$102.926 | - |
| 4000 |  Defi Shopping Stake DSS | US$0,01800 | 1,83% | 66,20% | - | US$47.779,95 | - |
Tabel di atas menampilkan halaman 80 dari total 140 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.