Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  FingerprintsDAO PRINTS | US$15,64 | -1,39% | 23,11% | - | US$34.530,14 | - |
| 4152 |  YetiSwap YTS | US$0,02304 | -8,14% | -23,39% | - | US$34.571,01 | - |
| 4153 |  MoonStar MOONSTAR | US$0,000000001752 | -11,68% | 9,18% | - | US$38.963,15 | - |
| 4154 |  YaySwap YAY | US$0,1014 | 3,31% | -11,35% | - | US$34.332,98 | - |
| 4155 |  Pippi Finance PIPI | US$0,009188 | -1,11% | -11,73% | - | US$35.218,70 | - |
| 4156 |  Behodler EYE | US$0,8275 | -4,56% | 35,29% | - | US$34.161,92 | - |
| 4157 |  Kaiju Worlds KAIJU | US$0,3761 | -1,18% | -8,64% | - | US$156.592 | - |
| 4158 |  SaunaFinance Token SAUNA | US$0,2404 | -7,87% | 6,56% | - | US$60.975,93 | - |
| 4159 |  moonwolf.io WOLF | US$0,000001547 | -14,15% | 12,00% | - | US$34.223,81 | - |
| 4160 |  NanTrade NAN | US$0,1463 | 0,22% | 2,82% | - | US$33.833,49 | - |
| 4161 |  Cryptocurrency Top 10 Tokens Index CC10 | US$61,58 | -3,99% | 8,03% | - | US$33.816,03 | - |
| 4162 |  Upfire UPR | US$0,006136 | 0,93% | 9,84% | - | US$40.620,36 | - |
| 4163 |  REALPAY RAP | US$0,3928 | 1,90% | 16,32% | - | US$33.659,49 | - |
| 4164 |  Glimpse GLMS | US$0,04113 | -7,16% | 0,03% | - | US$128.557 | - |
| 4165 |  KP2R.Network KP2R | US$0,4632 | -15,80% | -32,22% | - | US$36.230,38 | - |
| 4166 |  Electric Cash ELCASH | US$18,67 | 6,08% | 28,49% | - | US$32.731,80 | - |
| 4167 |  Mazzuma MAZ | US$0,5839 | 1,56% | 17,16% | - | US$33.394,97 | - |
| 4168 |  Viking Swap VIKING | US$0,01120 | -6,52% | -12,51% | - | US$34.255,84 | - |
| 4169 |  BitBase Token BTBS | US$0,5122 | -0,73% | 19,03% | - | US$56.031,40 | - |
| 4170 |  Baby Fort Knox BFK | US$0,0007987 | -10,08% | 0,00% | - | US$67.948,93 | - |
| 4171 |  Binamars BMARS | US$0,02112 | -8,69% | 15,35% | - | US$45.417,86 | - |
| 4172 |  AIDUS TOKEN AIDUS | US$0,004862 | 90,35% | 155,74% | - | US$33.070,28 | - |
| 4173 |  TEAL TEAT | US$0,04304 | 0,58% | 19,48% | - | US$33.036,94 | - |
| 4174 |  Prelax PEA | US$0,001819 | -6,04% | -28,87% | - | US$69.948,26 | - |
| 4175 |  Vera VERA | US$0,1300 | -0,72% | -3,30% | - | US$52.877,73 | - |
| 4176 |  ZoidPay ZPAY | US$0,1506 | -1,02% | 62,01% | - | US$32.910,76 | - |
| 4177 |  Dreamr DMR | US$0,1556 | -0,92% | 8,58% | - | US$32.761,29 | - |
| 4178 |  Metaverse Miner META | US$3,23 | -2,04% | -19,08% | - | US$119.714 | - |
| 4179 |  UCoin UCOIN | US$1,24 | -5,82% | 118,55% | - | US$32.572,26 | - |
| 4180 |  Sherpa SHERPA | US$1,61 | -4,17% | -10,03% | - | US$32.353,56 | - |
| 4181 |  Polyroll ROLL | US$0,02149 | -3,52% | 38,62% | - | US$32.144,28 | - |
| 4182 |  Olecoin OLE | US$0,003315 | 15,16% | 90,94% | - | US$42.238,36 | - |
| 4183 |  Foliowatch FWATCH | US$0,0005006 | -0,11% | -10,89% | - | US$32.145,19 | - |
| 4184 |  Loon Network LOON | US$0,006972 | -2,19% | -0,53% | - | US$32.306,73 | - |
| 4185 |  Akoin AKN | US$0,2116 | -5,25% | -13,25% | - | US$31.811,51 | - |
| 4186 |  Zytara dollar ZUSD | US$0,8632 | -5,58% | -25,49% | - | US$31.850,74 | - |
| 4187 |  LYFE LYFE | US$0,04030 | -1,27% | 2,31% | - | US$31.699,50 | - |
| 4188 |  3X Long OKB Token OKBBULL | US$19,24 | -3,24% | 87,25% | - | US$31.702,16 | - |
| 4189 |  Nitroex NTX | US$0,001155 | -0,25% | 0,28% | - | US$31.420,61 | - |
| 4190 |  ORO ORO | US$0,06670 | -10,88% | 5,14% | - | US$30.900,04 | - |
| 4191 |  Satozhi SATOZ | US$0,09742 | -4,03% | -6,56% | - | US$67.275,94 | - |
| 4192 |  Crypto Raiders AURUM | US$0,02163 | -4,66% | 11,03% | - | US$30.372,63 | - |
| 4193 |  Daikicoin DIC | US$0,1320 | -0,09% | 10,58% | - | US$29.577,59 | - |
| 4194 |  ZCore Finance ZEFI | US$0,1571 | -0,97% | -0,70% | - | US$50.263,06 | - |
| 4195 |  StarLink SLNV2 | US$0,001067 | -8,25% | -1,00% | - | US$30.048,09 | - |
| 4196 |  Euler Tools EULER | US$0,06831 | 3,06% | 3,73% | - | US$117.444 | - |
| 4197 |  ysoy chain farm YSOY | US$12,52 | -15,34% | 0,00% | - | US$58.891,74 | - |
| 4198 |  3X Long Midcap Index Token MIDBULL | US$169,45 | 2,23% | 53,77% | - | US$29.881,37 | - |
| 4199 |  Apple tokenized stock FTX AAPL | US$139,64 | -2,04% | -3,88% | - | US$29.865,49 | - |
| 4200 |  Immutable DARA | US$0,05381 | -11,77% | 65,24% | - | US$90.313,46 | - |
Tabel di atas menampilkan halaman 84 dari total 140 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.