Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  12Ships TSHP | US$0,0004861 | -6,41% | 12,08% | - | US$41.922,96 | - |
| 4052 |  iOWN Token iOWN | US$0,03128 | 4,67% | -4,07% | - | US$41.915,15 | - |
| 4053 |  PieDAO Balanced Crypto Pie BCP | US$3,74 | 7,21% | 21,14% | - | US$41.853,67 | - |
| 4054 |  BasketDAO BASK | US$13,01 | 0,02% | -46,61% | - | US$41.796,76 | - |
| 4055 |  DRIFE DRF | US$0,009664 | -5,46% | -19,38% | - | US$126.403 | - |
| 4056 |  Global Digital Content GDC | US$0,009986 | 1,98% | 33,07% | - | US$41.626,25 | - |
| 4057 |  Nano Dogecoin INDC | US$0,00000002850 | -27,12% | -40,65% | - | US$41.624,65 | - |
| 4058 |  PizzaSwap PIZZA | US$0,1580 | 1,32% | 25,21% | - | US$41.512,70 | - |
| 4059 |  Kiwi Finance KIWI | US$0,1442 | 0,87% | -2,36% | - | US$41.566,38 | - |
| 4060 |  Your Future Exchange YFX | US$0,1248 | -2,67% | 0,86% | - | US$41.406,46 | - |
| 4061 |  Mandala Exchange Token MDX | US$0,08826 | -8,60% | -10,09% | - | US$41.408,01 | - |
| 4062 |  MaticPad MATPAD | US$0,06376 | 10,19% | 8,29% | - | US$44.455,06 | - |
| 4063 |  SafeLaunch SFEX | US$0,4620 | -1,59% | -7,06% | - | US$58.058,57 | - |
| 4064 |  Interfinex IFEX | US$0,00002485 | 0,61% | -10,80% | - | US$41.010,96 | - |
| 4065 |  Ape-X APE-X | US$0,000001343 | -6,98% | -28,89% | - | US$40.991,20 | - |
| 4066 |  Cap CAP | US$318,72 | -6,67% | -7,64% | - | US$40.856,24 | - |
| 4067 |  The Everlasting Parachain ELP | US$0,5733 | -7,48% | -13,38% | - | US$47.447,93 | - |
| 4068 |  vBSWAP VBSWAP | US$28,97 | -4,43% | -2,55% | - | US$40.608,58 | - |
| 4069 |  PureFi Protocol UFI | US$0,06306 | 7,45% | 40,83% | - | US$73.307,13 | - |
| 4070 |  Cub Finance CUB | US$0,4060 | -0,56% | -3,86% | - | US$88.157,85 | - |
| 4071 |  Uhive HVE2 | US$0,001834 | 1,87% | -2,69% | - | US$40.422,41 | - |
| 4072 |  Booster BOO | US$0,02480 | 5,48% | -5,03% | - | US$41.200,71 | - |
| 4073 |  Exchange Union XUC | US$0,1015 | -0,43% | 18,17% | - | US$40.323,51 | - |
| 4074 |  IFToken IFT | US$0,002582 | -4,71% | -17,20% | - | US$44.348,92 | - |
| 4075 |  HIPPO TOKEN HIP | US$0,000008075 | -1,38% | -22,47% | - | US$85.011,58 | - |
| 4076 |  Shih Tzu SHIH | US$0,000000002872 | 6,52% | 32,99% | - | US$40.283,78 | - |
| 4077 |  Darwinia Crab Network CRING | US$0,005172 | 25,36% | 33,86% | - | US$40.628,52 | - |
| 4078 |  renZEC RENZEC | US$119,35 | 0,79% | 13,48% | - | US$40.030,24 | - |
| 4079 |  CheeseSwap CHS | US$0,02290 | -22,65% | 16,14% | - | US$39.230,71 | - |
| 4080 |  Bankless BED Index BED | US$144,71 | 0,00% | 0,00% | - | US$39.942,75 | - |
| 4081 |  Annex Finance ANN | US$0,2324 | -3,95% | -28,42% | - | US$99.099,18 | - |
| 4082 |  PrivacySwap PRV | US$3,46 | -3,92% | 21,56% | - | US$93.100,42 | - |
| 4083 |  CherryPick CHERRY | US$0,4202 | -8,43% | -24,31% | - | US$59.615,86 | - |
| 4084 |  CityStates: Medieval CSM | US$0,01033 | 6,49% | 65,12% | - | US$55.425,62 | - |
| 4085 |  Moon Stop MNSTP | US$0,0001580 | 8,16% | -13,71% | - | US$39.841,60 | - |
| 4086 |  Bitcashpay (new) BCP | US$0,06544 | 2,18% | -22,59% | - | US$170.117 | - |
| 4087 |  Advanced Micro Devices tokenized stock FTX AMD | US$100,30 | -2,01% | -7,06% | - | US$39.307,19 | - |
| 4088 |  4ART Coin 4ART | US$0,05682 | 11,43% | -16,37% | - | US$38.232,15 | - |
| 4089 |  DGPayment DGP | US$0,07199 | 0,10% | -2,37% | - | US$39.046,49 | - |
| 4090 |  PearZap PEAR | US$0,3757 | -3,46% | -7,02% | - | US$38.596,15 | - |
| 4091 |  BlackDragon BDT | US$18,51 | 11,41% | -8,71% | - | US$38.829,67 | - |
| 4092 |  WingShop WING | US$0,003955 | -2,72% | 10,55% | - | US$38.990,25 | - |
| 4093 |  3x Short XRP Token XRPBEAR | US$0,0000001701 | -0,46% | -37,03% | - | US$38.617,75 | - |
| 4094 |  One Basis Cash OBS | US$4,24 | -0,21% | -1,40% | - | US$44.665,89 | - |
| 4095 |  Omlira OML | US$0,02666 | 9,74% | 9,24% | - | US$38.429,90 | - |
| 4096 |  NFTPad NFTPAD | US$0,1330 | -0,50% | -5,57% | - | US$76.172,85 | - |
| 4097 |  Wolfystreetbets WOLFY | US$0,002421 | 50,73% | 75,05% | - | US$38.184,39 | - |
| 4098 |  Alita Finance ALI | US$11,67 | -1,74% | -0,68% | - | US$68.049,05 | - |
| 4099 |  Engine EGCC | US$0,0001527 | -1,92% | 4,57% | - | US$38.106,32 | - |
| 4100 |  Yearn Loans Finance YLFI | US$18,01 | -16,19% | -26,66% | - | US$38.037,25 | - |
Tabel di atas menampilkan halaman 82 dari total 140 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.