Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  A2DAO ATD | US$0,9171 | -5,69% | -8,23% | - | US$61.244,40 | - |
| 3902 |  CoinMeet MEET | US$0,002701 | -6,14% | -12,85% | - | US$61.158,67 | - |
| 3903 |  1X Short XRP Token XRPHEDGE | US$46,73 | 2,30% | -12,32% | - | US$60.774,18 | - |
| 3904 |  Ultrasafe ULTRA | US$0,000000005060 | -3,13% | -0,31% | - | US$69.390,76 | - |
| 3905 |  PURR Vault (NFTX) PURR | US$1.395,36 | -8,21% | -0,42% | - | US$60.762,34 | - |
| 3906 |  Digible DIGI | US$0,03661 | 5,32% | 21,65% | - | US$75.521,27 | - |
| 3907 |  Husky Avax HUSKY | US$0,00000005412 | -8,38% | -28,04% | - | US$117.388 | - |
| 3908 |  Privapp Network bPRIVA | US$0,4457 | -4,59% | 25,06% | - | US$67.267,04 | - |
| 3909 |  Summit Koda Token KODA | US$0,001689 | -3,65% | 25,15% | - | US$157.267 | - |
| 3910 |  Unslashed Finance USF | US$0,5374 | -6,92% | 5,42% | - | US$71.414,40 | - |
| 3911 |  HASH Token HASH | US$0,2257 | -3,44% | 27,19% | - | US$68.262,62 | - |
| 3912 |  Crypto Island CISLA | US$0,00001090 | 7,26% | -6,19% | - | US$178.206 | - |
| 3913 |  Crosschain IOTX CIOTX | US$0,06220 | -1,77% | 2,93% | - | US$94.510,85 | - |
| 3914 |  Safe Earn SAFEARN | US$0,000000008529 | -5,90% | -6,66% | - | US$120.624 | - |
| 3915 |  SafuYield Protocol SAFUYIELD | US$0,00000001220 | -1,05% | -1,34% | - | US$56.325,26 | - |
| 3916 |  Deswap DAW | US$0,05228 | 58,16% | 38,28% | - | US$57.992,13 | - |
| 3917 |  CAGE C4G3 | US$0,01236 | -16,48% | -7,03% | - | US$57.808,37 | - |
| 3918 |  Scaleswap SCA | US$0,3942 | 7,25% | -4,16% | - | US$76.402,37 | - |
| 3919 |  YDragon YDR | US$0,04653 | 2,32% | 5,20% | - | US$93.998,99 | - |
| 3920 |  Baby Doug BABYDOUG | US$0,0000003400 | 6,21% | 35,91% | - | US$58.318,89 | - |
| 3921 |  Matrixswap MATRIX | US$0,6984 | -4,69% | -10,69% | - | US$56.931,94 | - |
| 3922 |  Dexfin DXF | US$0,009748 | 1,77% | 16,12% | - | US$56.518,62 | - |
| 3923 |  PetKingdom PKD | US$0,4559 | 2,79% | 51,32% | - | US$209.582 | - |
| 3924 |  MoMo KEY KEY | US$228,78 | 6,66% | 25,99% | - | US$69.006,77 | - |
| 3925 |  Square tokenized stock FTX SQ | US$225,93 | -6,25% | -12,60% | - | US$56.581,66 | - |
| 3926 |  YEL.Finance YEL | US$0,008065 | -9,47% | -7,40% | - | US$61.102,07 | - |
| 3927 |  Force For Fast FFF | US$0,002555 | 5,98% | 1,01% | - | US$56.234,11 | - |
| 3928 |  Chipstars CHIPS | US$0,04821 | -8,74% | 0,00% | - | US$383.462 | - |
| 3929 |  Tycoon TYC | US$0,04469 | 0,63% | -8,67% | - | US$55.928,19 | - |
| 3930 |  MyBricks $BRICKS | US$0,02513 | -5,13% | -3,20% | - | US$80.164,64 | - |
| 3931 |  Mensa Protocol MENSA | US$0,4753 | -12,93% | 29,11% | - | US$55.746,67 | - |
| 3932 |  Omni Real Estate Token ORT | US$0,03749 | -5,55% | 20,42% | - | US$58.385,16 | - |
| 3933 |  3X Long Ethereum Classic Token ETCBULL | US$6,62 | -6,37% | 50,91% | - | US$55.286,66 | - |
| 3934 |  WIVA WIVA | US$0,1108 | 12,57% | 27,06% | - | US$55.087,67 | - |
| 3935 |  Passive Income PSI | US$45,90 | -2,11% | 0,81% | - | US$54.708,19 | - |
| 3936 |  Bogged Finance BOG | US$0,8129 | -4,44% | 11,01% | - | US$149.536 | - |
| 3937 |  xToken XTK | US$0,07138 | -1,12% | 22,29% | - | US$54.721,14 | - |
| 3938 |  UniDex UNIDX | US$1,74 | -0,05% | -1,84% | - | US$54.670,65 | - |
| 3939 |  Themis MIS | US$0,1394 | 62,81% | -71,14% | - | US$54.618,48 | - |
| 3940 |  Honey Token SWEET | US$0,0009825 | -50,16% | -48,52% | - | US$54.219,23 | - |
| 3941 |  DOOS TOKEN DOOS | US$0,02554 | 1,90% | 18,56% | - | US$53.968,73 | - |
| 3942 |  Liquidity Dividends Protocol LID | US$0,003698 | -0,01% | -24,32% | - | US$53.542,05 | - |
| 3943 |  Blizzard.money xBLZD | US$0,9635 | -1,54% | -9,26% | - | US$169.257 | - |
| 3944 |  AutoShark JAWS | US$0,2757 | -10,92% | -16,95% | - | US$70.416,58 | - |
| 3945 |  3X Long Altcoin Index Token ALTBULL | US$38,60 | -6,15% | 39,86% | - | US$53.903,96 | - |
| 3946 |  junca Cash JCC | US$0,3462 | -1,01% | 7,65% | - | US$53.644,50 | - |
| 3947 |  BlackPool BPT | US$6,71 | -8,77% | 67,83% | - | US$53.482,35 | - |
| 3948 |  Satopay Network STOP | US$0,001591 | -0,67% | 35,21% | - | US$53.379,56 | - |
| 3949 |  Mission Helios HELIOS | US$0,0000004304 | -15,66% | -38,68% | - | US$53.163,75 | - |
| 3950 |  EverETH EVERETH | US$0,000000002904 | -22,04% | 122,86% | - | US$100.300 | - |
Tabel di atas menampilkan halaman 79 dari total 140 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.