Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  FlatSwap FSWAP | US$0,01133 | -0,87% | -20,09% | - | US$70.303,86 | - |
| 4102 |  Pacific DeFi PACIFIC | US$0,02600 | -16,48% | -34,52% | - | US$93.284,11 | - |
| 4103 |  NFT TOKEN PILOT NFTP | US$0,0002978 | 0,00% | 0,00% | - | US$76.890,44 | - |
| 4104 |  Pasta Finance PASTA | US$0,3348 | -3,34% | -12,51% | - | US$63.297,11 | - |
| 4105 |  UnderMineGold UMG | US$0,003180 | -0,63% | -9,29% | - | US$74.152,11 | - |
| 4106 |  YFOX FINANCE YFOX | US$15,20 | -7,12% | 58,40% | - | US$37.644,50 | - |
| 4107 |  Lydia Finance LYD | US$0,07132 | -9,25% | -41,60% | - | US$37.730,20 | - |
| 4108 |  SwapAll SAP | US$0,1118 | 1,15% | -4,47% | - | US$37.585,38 | - |
| 4109 |  Orica ORI | US$0,05134 | 5,72% | -60,41% | - | US$113.606 | - |
| 4110 |  SheBollETH Commerce SBECOM | US$0,0001494 | -5,42% | 63,53% | - | US$37.381,49 | - |
| 4111 |  Celo Euro CEUR | US$1,17 | -0,88% | -2,13% | - | US$37.197,37 | - |
| 4112 |  TokenAsset NTB | US$0,2182 | 3,81% | 11,11% | - | US$24.260,50 | - |
| 4113 |  Unreal Finance UGT | US$0,1476 | -1,71% | 4,85% | - | US$46.235,90 | - |
| 4114 |  Wallet Swap WSWAP | US$0,0000002067 | -8,32% | 35,71% | - | US$101.748 | - |
| 4115 |  Moon Rabbit AAA | US$0,001449 | -4,56% | -13,31% | - | US$36.594,02 | - |
| 4116 |  TosDis DIS | US$36,19 | -2,91% | -2,41% | - | US$39.444,10 | - |
| 4117 |  Steel STEEL | US$0,004899 | 25,59% | -15,57% | - | US$37.184,82 | - |
| 4118 |  ApeXit Finance APEX | US$1,60 | -13,05% | -11,84% | - | US$36.943,05 | - |
| 4119 |  HaggleX HAG | US$0,5856 | -26,36% | 16,42% | - | US$36.736,33 | - |
| 4120 |  CardWallet CW | US$0,3508 | -1,54% | -22,24% | - | US$36.686,13 | - |
| 4121 |  DeFiPie PIE | US$0,01097 | -0,16% | 4,87% | - | US$36.727,56 | - |
| 4122 |  Space Token SPACE | US$0,08559 | 11,43% | 28,26% | - | US$34.846,23 | - |
| 4123 |  AlgoVest AVS | US$0,3219 | -5,31% | -25,09% | - | US$36.739,87 | - |
| 4124 |  Opennity OPNN | US$0,00009399 | 3,94% | 12,37% | - | US$36.892,00 | - |
| 4125 |  Hey Bitcoin HYBN | US$0,02131 | -0,86% | -24,06% | - | US$36.191,31 | - |
| 4126 |  Ecoin ECOIN | US$0,005357 | 14,01% | 51,81% | - | US$36.387,20 | - |
| 4127 |  OVERLORD GAME OVL | US$0,009299 | -36,96% | -74,98% | - | US$66.922,25 | - |
| 4128 |  Bond Appetite USD USDAP | US$0,9980 | 6,38% | 6,48% | - | US$36.180,08 | - |
| 4129 |  SafeBull SAFEBULL | US$0,000000000096 | -3,06% | -78,27% | - | US$91.713,18 | - |
| 4130 |  HoneyFarm BEAR | US$35,35 | -6,29% | -13,28% | - | US$65.930,26 | - |
| 4131 |  AurusDeFi AWX | US$3,68 | 0,91% | -11,69% | - | US$36.069,30 | - |
| 4132 |  Unipilot PILOT | US$4,85 | -3,62% | 22,47% | - | US$35.942,27 | - |
| 4133 |  Your Finance Decentralized YFD | US$3,41 | 0,55% | -30,17% | - | US$35.932,97 | - |
| 4134 |  Deez Nuts DEEZNUTS | US$0,00001767 | 0,59% | -5,36% | - | US$35.535,14 | - |
| 4135 |  Bitsten Token BST | US$0,01340 | 5,93% | -10,41% | - | US$35.657,60 | - |
| 4136 |  AstroElon ELONONE | US$0,00000002014 | -3,15% | -14,72% | - | US$35.564,88 | - |
| 4137 |  BIZZCOIN BIZZ | US$0,1785 | 40,67% | -21,48% | - | US$35.533,56 | - |
| 4138 |  New BTC NBTC | US$102,68 | -20,40% | -66,82% | - | US$55.145,18 | - |
| 4139 |  1Doge 1DOGE | US$0,002037 | 1,09% | 28,58% | - | US$46.108,77 | - |
| 4140 |  Bone BONE | US$0,08202 | 5,67% | 4,32% | - | US$35.314,97 | - |
| 4141 |  Evolution Finance EVN | US$170,18 | -2,21% | -0,39% | - | US$35.382,58 | - |
| 4142 |  Moonshot MOONSHOT | US$0,000000004647 | 5,95% | 2,07% | - | US$37.422,96 | - |
| 4143 |  Bincentive BCNT | US$0,04655 | -4,17% | -4,00% | - | US$35.245,59 | - |
| 4144 |  Cryption Network CNT | US$0,1126 | -6,58% | 3,71% | - | US$35.353,63 | - |
| 4145 |  renFIL RENFIL | US$69,02 | -1,33% | 17,12% | - | US$35.126,76 | - |
| 4146 |  DeHero HEROES | US$1,70 | -2,94% | -20,57% | - | US$101.993 | - |
| 4147 |  VinDax Coin VD | US$0,01557 | 4,33% | 2,17% | - | US$34.565,69 | - |
| 4148 |  Mogu MOGX | US$0,008225 | -3,44% | -5,05% | - | US$37.537,30 | - |
| 4149 |  Manga Token $MANGA | US$0,0008973 | 0,84% | -5,10% | - | US$72.760,02 | - |
| 4150 |  Blockchain Quotations Index Token BQT | US$0,01018 | -1,00% | 9,78% | - | US$34.791,43 | - |
Tabel di atas menampilkan halaman 83 dari total 140 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.