Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Memenopoly MNOP | US$0,1388 | -8,53% | -0,14% | - | US$62.772,17 | - |
| 4252 |  Sentiment Token SENT | US$0,07194 | -10,46% | 2,27% | - | US$25.105,55 | - |
| 4253 |  Ourglass GLASS | US$0,000000002671 | -1,25% | 18,90% | - | US$44.150,24 | - |
| 4254 |  NAGA NGC | US$0,1266 | 2,31% | 26,36% | - | US$24.313,50 | - |
| 4255 |  xWIN Finance XWIN | US$3,36 | 0,36% | 25,49% | - | US$52.830,91 | - |
| 4256 |  Rowan Token RWN | US$0,002798 | -6,35% | -6,77% | - | US$24.834,89 | - |
| 4257 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -10,92% | 0,00% | - | US$103.752 | - |
| 4258 |  MemeKiller KILL | US$0,1008 | -13,07% | 41,03% | - | US$86.595,62 | - |
| 4259 |  Save Your Assets SYA | US$0,00000001793 | -0,68% | 48,10% | - | US$54.409,05 | - |
| 4260 |  Largo Coin LRG | US$0,3872 | -2,54% | 5,22% | - | US$24.941,69 | - |
| 4261 |  Habitat HBT | US$0,7808 | -0,17% | -7,41% | - | US$24.614,95 | - |
| 4262 |  UniWhales UWL | US$0,8481 | -3,59% | 12,58% | - | US$24.446,05 | - |
| 4263 |  CircleSwap CIR | US$0,4082 | 3,33% | 5,66% | - | US$24.411,02 | - |
| 4264 |  DigiFinexToken DFT | US$0,06733 | -3,33% | -10,89% | - | US$24.190,77 | - |
| 4265 |  Safe Energy ENERGYX | US$0,000000002361 | -15,54% | 133,45% | - | US$31.977,57 | - |
| 4266 |  Trustworks TRUST | US$0,5536 | 23,80% | 58,32% | - | US$28.892,90 | - |
| 4267 |  CoinsPaid CPD | US$0,08621 | -0,94% | 0,56% | - | US$39.927,98 | - |
| 4268 |  Polystarter.net POLR | US$0,1509 | -7,28% | -27,55% | - | US$32.871,64 | - |
| 4269 |  JEDSTAR JED | US$0,04111 | 2,99% | -17,09% | - | US$33.314,67 | - |
| 4270 |  Olive.Cash OLIVE | US$0,1743 | -6,94% | -1,68% | - | US$45.573,89 | - |
| 4271 |  LemoChain LEMO | US$0,006998 | 21,04% | 15,96% | - | US$23.729,24 | - |
| 4272 |  Auric Network AUSCM | US$0,02474 | -8,28% | -21,47% | - | US$23.375,43 | - |
| 4273 |  Museum of Crypto Art MOCA | US$3,46 | -1,59% | 5,54% | - | US$32.864,19 | - |
| 4274 |  HecoFi HFI | US$0,001136 | 1,23% | -3,16% | - | US$23.549,40 | - |
| 4275 |  Vanity VNY | US$0,0003668 | -5,07% | 1,10% | - | US$28.256,01 | - |
| 4276 |  YouLive Coin UC | US$0,00008625 | 4,74% | -13,35% | - | US$23.588,84 | - |
| 4277 |  BitoPro Exchange Token BITO | US$0,07623 | -0,84% | 1,57% | - | US$23.136,55 | - |
| 4278 |  GrimToken GRIM | US$0,3255 | -8,98% | 14,13% | - | US$22.862,50 | - |
| 4279 |  BitUP Token BUT | US$0,0007017 | -1,22% | -11,25% | - | US$22.944,63 | - |
| 4280 |  xNFT Protocol XNFT | US$0,08452 | -6,41% | -0,60% | - | US$22.792,52 | - |
| 4281 |  Griffin Art GART | US$0,00002975 | 5,88% | 50,52% | - | US$39.412,33 | - |
| 4282 |  Gaj Finance GAJ | US$0,6420 | 7,88% | -33,53% | - | US$24.397,90 | - |
| 4283 |  Medican Coin MCAN | US$0,08048 | 5,04% | -14,57% | - | US$23.364,48 | - |
| 4284 |  Tune.FM JAM | US$0,02453 | 4,77% | 0,00% | - | US$22.705,21 | - |
| 4285 |  Dionpay DION | US$0,00005999 | 3,41% | 27,59% | - | US$22.657,75 | - |
| 4286 |  Bali Coin BALI | US$0,02308 | 8,85% | 16,28% | - | US$22.634,91 | - |
| 4287 |  Idexo Token IDO | US$0,4182 | 12,30% | 0,00% | - | US$22.656,00 | - |
| 4288 |  KuCoin LaunchPad KCLP | US$0,02460 | -4,65% | -18,91% | - | US$58.876,53 | - |
| 4289 |  SWAPP Protocol SWAPP | US$0,01398 | -0,22% | 5,96% | - | US$22.453,66 | - |
| 4290 |  Cryptofifa FFA | US$0,01309 | -0,86% | -19,46% | - | US$31.115,45 | - |
| 4291 |  Pantos PAN | US$0,1630 | 2,72% | 6,48% | - | US$22.314,04 | - |
| 4292 |  Unicap.finance UCAP | US$0,3817 | -0,61% | -10,75% | - | US$22.288,37 | - |
| 4293 |  Aurix AUR | US$0,1631 | 4,92% | 8,95% | - | US$21.546,23 | - |
| 4294 |  bUKHI BUKH | US$0,05613 | 2,60% | 6,20% | - | US$22.278,31 | - |
| 4295 |  SafeEarth SAFEEARTH | US$0,000000003420 | -6,01% | 4,31% | - | US$22.162,62 | - |
| 4296 |  TideBit Token TBT | US$0,2448 | -4,21% | 2,70% | - | US$21.652,12 | - |
| 4297 |  BankEth BANKETH | US$0,002225 | -6,39% | -7,13% | - | US$22.115,30 | - |
| 4298 |  iLayer ILAYER | US$0,000000001078 | -11,57% | -2,91% | - | US$30.212,24 | - |
| 4299 |  ShieldEX SLD | US$0,2334 | -1,58% | -2,88% | - | US$34.725,03 | - |
| 4300 |  Canary CNR | US$0,04809 | -8,02% | -39,31% | - | US$21.957,60 | - |
Tabel di atas menampilkan halaman 86 dari total 140 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.