Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00002249 | -3,17% | -36,01% | - | US$15.324,18 | - |
| 4402 |  Vacay VACAY | US$0,004651 | -2,33% | 63,60% | - | US$38.459,33 | - |
| 4403 |  TruePNL PNL | US$0,05149 | -5,75% | 26,03% | - | US$15.203,22 | - |
| 4404 |  Potentiam PTM | US$0,02161 | 1,90% | 13,69% | - | US$15.145,60 | - |
| 4405 |  Culture Ticket Chain CTC | US$0,001196 | 5,79% | -9,43% | - | US$15.057,82 | - |
| 4406 |  Lucky Unicorn Token L99 | US$0,02410 | -2,96% | 9,67% | - | US$28.024,09 | - |
| 4407 |  Mofi Finance MOFI | US$0,01040 | -11,14% | -0,06% | - | US$14.446,32 | - |
| 4408 |  DekBox DEK | US$0,006929 | -0,90% | -3,94% | - | US$14.552,62 | - |
| 4409 |  Royal Protocol ROY | US$0,01201 | -3,86% | 15,59% | - | US$20.257,55 | - |
| 4410 |  WHEAT Token WHEAT | US$2,19 | 0,04% | 9,27% | - | US$55.823,91 | - |
| 4411 |  Sensible.Finance SENSI | US$0,00000001419 | 12,21% | 25,08% | - | US$17.523,36 | - |
| 4412 |  OwlDAO OWL | US$0,004942 | -23,93% | 0,00% | - | US$76.318,40 | - |
| 4413 |  Evodefi GENX | US$0,1007 | -5,58% | -13,13% | - | US$66.943,09 | - |
| 4414 |  Bullish AF BULLAF | US$0,000004790 | -16,92% | -31,26% | - | US$19.829,16 | - |
| 4415 |  PinkPanda PINKPANDA | US$0,00000001191 | -2,21% | 30,01% | - | US$32.231,68 | - |
| 4416 |  Bull Run Finance BR | US$0,001587 | -5,37% | 15,31% | - | US$14.571,65 | - |
| 4417 |  BabyDoge ETH BABYDOGE | US$0,000000001763 | 25,73% | 27,23% | - | US$14.488,89 | - |
| 4418 |  Xenon Pay X2P | US$0,07514 | -3,96% | -1,75% | - | US$40.759,84 | - |
| 4419 |  xxxNifty NSFW | US$0,0001559 | -3,79% | 4,72% | - | US$47.254,86 | - |
| 4420 |  Web Coin Pay WEC | US$0,1322 | 1,42% | -5,59% | - | US$15.099,65 | - |
| 4421 |  AquaFi AQUA | US$0,001575 | -8,33% | 0,00% | - | US$14.375,98 | - |
| 4422 |  Super Bitcoin SBTC | US$0,3531 | -17,11% | -0,08% | - | US$14.258,94 | - |
| 4423 |  OptionPanda OPA | US$0,003768 | -3,10% | -5,73% | - | US$12.146,07 | - |
| 4424 |  CaribMarsX CMX | US$0,000007369 | -9,84% | 0,00% | - | US$43.023,54 | - |
| 4425 |  sETH SETH | US$3.371,92 | -0,18% | 14,63% | - | US$14.135,29 | - |
| 4426 |  Eternal Cash EC | US$0,03032 | -9,82% | 33,31% | - | US$17.402,11 | - |
| 4427 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,005299 | -4,93% | 22,58% | - | US$24.841,45 | - |
| 4428 |  Recharge Finance R3FI | US$0,07356 | -3,61% | 22,94% | - | US$13.950,72 | - |
| 4429 |  Sphynx Network SPH | US$0,0000004240 | 12,12% | 30,00% | - | US$17.105,44 | - |
| 4430 |  BitDNS DNS | US$0,05949 | -22,35% | -12,81% | - | US$13.518,45 | - |
| 4431 |  The HUSL HUSL | US$3,00 | -0,09% | -23,29% | - | US$13.812,88 | - |
| 4432 |  SoMee.Social SOMEE | US$0,02711 | -8,97% | -0,26% | - | US$13.631,32 | - |
| 4433 |  MaticVerse Mverse | US$0,00001630 | -5,59% | -34,21% | - | US$66.827,78 | - |
| 4434 |  Google tokenized stock FTX GOOGL | US$2.678,50 | -2,74% | -5,11% | - | US$13.558,09 | - |
| 4435 |  Mars Network MARS | US$0,004179 | 2,40% | 41,36% | - | US$12.682,84 | - |
| 4436 |  Ryoshi Token RYOSHI | US$0,000000001554 | -9,37% | 3,77% | - | US$27.751,31 | - |
| 4437 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000009 | -12,98% | -32,43% | - | US$53.529,17 | - |
| 4438 |  MiniSwap MINI | US$0,06361 | -4,09% | 12,51% | - | US$13.292,13 | - |
| 4439 |  KING OF DEFI KODX | US$16,54 | -20,41% | -20,86% | - | US$13.185,68 | - |
| 4440 |  TREASURE SEEDS SEEDS | US$0,00000009645 | -33,33% | 0,00% | - | US$23.342,79 | - |
| 4441 |  Mixin XIN | US$340,03 | -0,40% | 12,89% | - | US$13.103,00 | - |
| 4442 |  pETH18C pETH18C | US$13,64 | 2,30% | -2,49% | - | US$13.090,61 | - |
| 4443 |  AMATERAS AMT | US$0,04399 | 4,01% | -42,23% | - | US$13.061,08 | - |
| 4444 |  MerchDAO MRCH | US$0,07919 | -0,48% | -8,03% | - | US$12.988,56 | - |
| 4445 |  Quam Network QUAM | US$0,01435 | 1,55% | -6,42% | - | US$21.924,71 | - |
| 4446 |  Krypton Galaxy Coin KGC | US$0,0001976 | 2,03% | 2,42% | - | US$12.973,57 | - |
| 4447 |  DEXTF Protocol DEXTF | US$0,1946 | -6,13% | -9,02% | - | US$12.956,17 | - |
| 4448 |  Octans OCTA | US$0,00000001130 | -1,93% | 28,99% | - | US$18.851,21 | - |
| 4449 |  Sarcophagus SARCO | US$1,04 | -0,52% | 14,18% | - | US$12.853,93 | - |
| 4450 |  BabyEth BABYETH | US$0,000001194 | 36,64% | 95,26% | - | US$13.966,75 | - |
Tabel di atas menampilkan halaman 89 dari total 140 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.