Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  ACDX Exchange Governance Token ACXT | US$0,1285 | -0,05% | 1,04% | - | US$11.155,51 | - |
| 4502 |  Laser Eyes LASEREYES | US$0,000000000581 | -7,06% | 5,26% | - | US$15.424,64 | - |
| 4503 |  LaikaProtocol LAIKA | US$0,000000002652 | -11,84% | -0,73% | - | US$40.297,69 | - |
| 4504 |  EmiSwap ESW | US$0,04270 | -8,70% | 20,57% | - | US$11.077,10 | - |
| 4505 |  Spherium SPHRI | US$0,1539 | -4,26% | -2,86% | - | US$11.066,28 | - |
| 4506 |  Hummingbird Egg Token HEGG | US$0,03029 | -0,32% | -60,12% | - | US$19.637,74 | - |
| 4507 |  Impermax IMX | US$0,1407 | -4,25% | 22,99% | - | US$11.008,83 | - |
| 4508 |  ZOD RUNE - Rune.Game ZOD | US$4,97 | 6,40% | -16,37% | - | US$24.276,68 | - |
| 4509 |  tEXO TEXO | US$0,07572 | -22,00% | -21,09% | - | US$9.752,81 | - |
| 4510 |  Elements Game ELM | US$0,004962 | -0,29% | 3,57% | - | US$29.585,74 | - |
| 4511 |  Direwolf DIREWOLF | US$0,000000000068 | -0,87% | 14,99% | - | US$10.714,53 | - |
| 4512 |  YoCoin YOCO YOCO | US$0,01884 | -1,37% | 30,11% | - | US$26.371,80 | - |
| 4513 |  SeaDog Finance SEAD | US$0,02197 | -0,59% | 0,90% | - | US$10.555,92 | - |
| 4514 |  AurusGOLD AWG | US$56,38 | -0,66% | 0,08% | - | US$10.637,74 | - |
| 4515 |  Xrpalike Gene XAG | US$0,01233 | -2,39% | -25,95% | - | US$10.568,63 | - |
| 4516 |  Ape In APEIN | US$4,68 | -14,93% | 3,48% | - | US$10.479,40 | - |
| 4517 |  Hanzo Inu HNZO | US$0,00000002349 | 16,21% | 4,85% | - | US$10.469,39 | - |
| 4518 |  Cryptopia Land Dollar CLD | US$0,02431 | -4,05% | 87,35% | - | US$15.647,82 | - |
| 4519 |  Billibilli Inc tokenized stock FTX BILI | US$62,23 | -4,43% | -12,87% | - | US$10.424,66 | - |
| 4520 |  Tiger Cub TCUB | US$0,000001369 | 8,13% | 32,20% | - | US$16.325,70 | - |
| 4521 |  RedShiba REDSHIBA | US$0,000000000001 | -10,97% | 25,62% | - | US$29.329,07 | - |
| 4522 |  Neeva Defi NVA | US$0,5310 | -5,74% | -17,77% | - | US$10.345,11 | - |
| 4523 |  Syfin SYF | US$0,000004126 | 15,04% | -54,51% | - | US$10.347,30 | - |
| 4524 |  BigShortBets BIGSB | US$0,8547 | -1,43% | 0,00% | - | US$10.272,87 | - |
| 4525 |  YOKcoin YOK | US$0,09149 | 0,73% | -1,04% | - | US$10.265,20 | - |
| 4526 |  Rezerve RZRV | US$0,1617 | -16,26% | 164,06% | - | US$10.248,88 | - |
| 4527 |  Finance.Vote FVT | US$0,01503 | -2,74% | 9,41% | - | US$10.176,19 | - |
| 4528 |  Mini Shiba MINISHIBA | US$0,000000003947 | -2,23% | 11,01% | - | US$17.084,08 | - |
| 4529 |  STABLE ASSET STA | US$1,01 | 5,53% | 15,05% | - | US$10.142,31 | - |
| 4530 |  Cake Bank CAKEBANK | US$0,000004855 | -15,90% | -48,77% | - | US$13.268,82 | - |
| 4531 |  DEVA TOKEN DEVA | US$2,00 | -0,03% | -0,05% | - | US$10.072,76 | - |
| 4532 |  INLOCK ILK | US$0,01518 | -5,29% | 10,63% | - | US$10.068,11 | - |
| 4533 |  CoShi Inu COSHI | US$0,000000001608 | 0,08% | 6,90% | - | US$10.007,92 | - |
| 4534 |  MoneydefiSwap MSD | US$0,03645 | -22,09% | -80,54% | - | US$13.732,67 | - |
| 4535 |  XFai XFIT | US$0,02016 | -0,90% | -0,50% | - | US$9.962,63 | - |
| 4536 |  50x.com 50X | US$0,1023 | -1,89% | -12,30% | - | US$9.952,25 | - |
| 4537 |  MY IDENTITY COIN MYID | US$0,001966 | -4,96% | -10,67% | - | US$9.920,89 | - |
| 4538 |  CARMA COIN CARMA | US$0,000000003886 | -4,19% | 20,04% | - | US$12.936,95 | - |
| 4539 |  Munch Token MUNCH | US$0,00000007718 | -0,92% | 16,89% | - | US$12.198,79 | - |
| 4540 |  SafeMoon-AVAX $SAFEMOONA | US$0,000000001006 | 11,25% | -30,08% | - | US$9.939,87 | - |
| 4541 |  Pocket Bomb PBOM | US$0,00005013 | -99,59% | -99,42% | - | US$11.729,85 | - |
| 4542 |  peachfolio PCHF | US$0,002042 | -3,52% | 30,45% | - | US$19.549,66 | - |
| 4543 |  Next Cardano NADA | US$0,000000002130 | -23,86% | -25,29% | - | US$15.047,38 | - |
| 4544 |  RugZombie ZMBE | US$0,005256 | -4,11% | 0,00% | - | US$13.320,65 | - |
| 4545 |  Polly DeFi nest NDEFI | US$9,90 | -0,50% | 10,96% | - | US$9.788,21 | - |
| 4546 |  Ape Fun Token AFT | US$0,000000000225 | 10,20% | 53,60% | - | US$12.760,16 | - |
| 4547 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$99,86 | -0,93% | 31,81% | - | US$77.692,08 | - |
| 4548 |  SCV.finance Token SCV | US$0,0004285 | -2,60% | 24,88% | - | US$11.302,85 | - |
| 4549 |  BABYFEG BBFEG | US$0,000002215 | -13,70% | 0,12% | - | US$10.272,73 | - |
| 4550 |  FlyPaper STICKY | US$0,0007435 | -11,68% | -63,51% | - | US$26.393,33 | - |
Tabel di atas menampilkan halaman 91 dari total 140 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.