Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Spacelens SPACE | US$0,08447 | 10,23% | 26,58% | - | US$12.832,70 | - |
| 4452 |  Seeder Finance LEAF | US$0,02894 | -3,33% | 6,32% | - | US$27.613,74 | - |
| 4453 |  Slam Token SLAM | US$0,00002690 | -2,27% | 26,64% | - | US$30.228,95 | - |
| 4454 |  ADAFlect ADAFLECT | US$0,000006693 | -6,42% | 4,05% | - | US$18.100,50 | - |
| 4455 |  RoboDoge Coin ROBODOGE | US$0,000000000052 | -4,47% | -0,75% | - | US$25.017,49 | - |
| 4456 |  Rare RARE | US$0,1742 | -17,96% | 98,47% | - | US$12.659,11 | - |
| 4457 |  City Coin CITY | US$0,1125 | 1,90% | 16,28% | - | US$13.200,52 | - |
| 4458 |  Simba Empire SIM | US$0,0002380 | -14,29% | -38,44% | - | US$16.387,86 | - |
| 4459 |  Alkimi $ADS | US$0,4238 | -3,66% | -14,44% | - | US$12.626,81 | - |
| 4460 |  Uniform Fiscal Object UFO | US$0,0007367 | 27,38% | 45,34% | - | US$12.572,87 | - |
| 4461 |  Piggy Bank Token PIGGY | US$0,000000001883 | -0,36% | 64,14% | - | US$19.991,62 | - |
| 4462 |  Pussy Financial PUSSY | US$0,00001425 | 0,95% | 18,15% | - | US$12.450,33 | - |
| 4463 |  KarenCoin KAREN | US$0,000000000822 | -13,14% | -7,18% | - | US$12.309,10 | - |
| 4464 |  Foxy Equilibrium Foxy | US$0,1298 | -11,43% | -3,04% | - | US$30.529,49 | - |
| 4465 |  MUSO Finance MUSO | US$0,000000000966 | -1,23% | 35,48% | - | US$12.267,25 | - |
| 4466 |  Little Angry Bunny v2 LAB V2 | US$0,000000000000 | -14,36% | 0,00% | - | US$25.767,09 | - |
| 4467 |  Plethori PLE | US$0,05786 | -8,24% | -18,68% | - | US$12.152,45 | - |
| 4468 |  Baby Alpaca BALPAC | US$0,00007428 | -4,53% | 0,78% | - | US$27.247,92 | - |
| 4469 |  Earnable EARN | US$0,000000000626 | 7,71% | 28,98% | - | US$18.565,12 | - |
| 4470 |  Military Finance MIL | US$0,000001873 | -7,90% | 6,72% | - | US$14.402,91 | - |
| 4471 |  Myōbu MYOBU | US$0,000001974 | -0,36% | 0,83% | - | US$12.027,17 | - |
| 4472 |  B21 Invest B21 | US$0,05673 | 4,29% | -2,90% | - | US$12.036,88 | - |
| 4473 |  Chronic Token CHT | US$0,01087 | 1,52% | 45,52% | - | US$11.996,08 | - |
| 4474 |  Rewards RWD | US$0,006103 | -4,62% | 21,52% | - | US$11.967,22 | - |
| 4475 |  Pandora Protocol PNDR | US$0,1052 | -13,56% | -23,37% | - | US$19.052,07 | - |
| 4476 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,79 | -2,52% | -6,87% | - | US$11.960,84 | - |
| 4477 |  SpaceCorgi SCORGI | US$0,000000000331 | -26,27% | -16,47% | - | US$12.397,18 | - |
| 4478 |  Stopelon STOPELON | US$0,000002236 | -4,06% | 14,16% | - | US$11.861,47 | - |
| 4479 |  LedgerScore LED | US$0,009909 | -12,97% | -15,99% | - | US$11.810,47 | - |
| 4480 |  HyperGraph HGT | US$0,004781 | -15,07% | -39,86% | - | US$11.828,40 | - |
| 4481 |  LiveTrade Token LTD | US$0,03334 | -0,45% | -15,79% | - | US$11.749,38 | - |
| 4482 |  UltimoGG ULTGG | US$0,000000006039 | -2,22% | 12,60% | - | US$16.299,96 | - |
| 4483 |  Tiki Token TIKI | US$0,002312 | -4,90% | 10,45% | - | US$18.374,09 | - |
| 4484 |  Hashmasks MASK20 | US$43,27 | -5,22% | 44,51% | - | US$11.671,22 | - |
| 4485 |  ShibaCash SHIBACASH | US$0,000000004502 | 38,95% | 61,01% | - | US$12.093,98 | - |
| 4486 |  Icarus Finance ICA | US$0,07558 | 52,98% | 56,13% | - | US$12.053,15 | - |
| 4487 |  Decentralized Nations DENA | US$3,43 | -2,58% | -6,26% | - | US$11.612,37 | - |
| 4488 |  Carbon Coin CBC | US$0,000000004143 | -6,67% | 7,75% | - | US$18.011,68 | - |
| 4489 |  KPOP Fan Token KPOP | US$0,000007284 | -52,40% | -99,91% | - | US$24.074,75 | - |
| 4490 |  Infinity Economics XIN | US$0,003642 | 46,25% | 38,79% | - | US$11.531,87 | - |
| 4491 |  Reserve RSV | US$1,00 | 0,87% | 0,94% | - | US$11.436,83 | - |
| 4492 |  Nftfy NFTFY | US$0,08345 | 7,21% | -12,70% | - | US$12.059,14 | - |
| 4493 |  Zilswap ZWAP | US$64,96 | -4,74% | 18,00% | - | US$11.312,45 | - |
| 4494 |  indaHash IDH | US$0,01437 | 39,87% | 47,69% | - | US$11.277,51 | - |
| 4495 |  BIOKKOIN BKKG | US$20,50 | -12,80% | -14,64% | - | US$11.245,99 | - |
| 4496 |  Vee Finance VEE | US$0,03694 | -26,52% | -38,02% | - | US$11.278,91 | - |
| 4497 |  Decentralized Mining Exchange DMC | US$0,04956 | 0,19% | 3,50% | - | US$11.227,49 | - |
| 4498 |  PayPal tokenized stock FTX PYPL | US$256,13 | -3,28% | -6,33% | - | US$11.200,30 | - |
| 4499 |  GM Holding GM | US$0,01787 | 12,51% | -32,56% | - | US$11.189,88 | - |
| 4500 |  SafeETH SAFEETH | US$0,000000000691 | 8,41% | 45,82% | - | US$11.216,85 | - |
Tabel di atas menampilkan halaman 90 dari total 140 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.