Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Advanced Internet Blocks AIB | US$0,01031 | 1,90% | 16,28% | - | US$8.137,53 | - |
| 4602 |  Eclipse ECP | US$0,000000004921 | -4,00% | 21,33% | - | US$10.552,79 | - |
| 4603 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000002672 | -0,87% | 42,04% | - | US$8.116,32 | - |
| 4604 |  RiceFarm Token RICE | US$0,1317 | -0,68% | -4,94% | - | US$12.909,24 | - |
| 4605 |  JDI Yield JDI | US$0,02283 | -10,20% | 13,75% | - | US$15.656,47 | - |
| 4606 |  Nio tokenized stock FTX NIO | US$33,45 | -6,04% | -9,10% | - | US$8.075,17 | - |
| 4607 |  Fungie DAO FNG | US$1,58 | -11,67% | 36,41% | - | US$12.417,63 | - |
| 4608 |  Vision Network VSN | US$0,0008324 | 2,10% | 3,87% | - | US$8.198,96 | - |
| 4609 |  Pika PIKA | US$0,0000001168 | 13,43% | 21,01% | - | US$8.032,63 | - |
| 4610 |  NFTmall GEM | US$0,2024 | -5,59% | -7,29% | - | US$19.208,84 | - |
| 4611 |  bitCEO BCEO | US$0,01667 | -2,83% | 55,70% | - | US$8.008,70 | - |
| 4612 |  SILVER (SVS) SVS | US$0,1693 | 0,00% | 0,00% | - | US$7.987,09 | - |
| 4613 |  Galaxer GLX | US$0,0001161 | -98,53% | -99,17% | - | US$7.976,92 | - |
| 4614 |  GSENetwork GSE | US$0,00003940 | 5,20% | 32,85% | - | US$7.954,62 | - |
| 4615 |  FANBI TOKEN FBT | US$0,0008258 | 9,60% | 2,76% | - | US$7.873,39 | - |
| 4616 |  Extend Finance EXF | US$0,0005927 | -5,56% | 29,57% | - | US$7.982,96 | - |
| 4617 |  KCC MemePad KCCM | US$0,02915 | 0,23% | -1,79% | - | US$18.785,39 | - |
| 4618 |  SteakBankFinance SBF | US$0,002043 | 0,90% | -9,12% | - | US$9.093,29 | - |
| 4619 |  Art of War $AOW | US$0,00008643 | -6,14% | 20,51% | - | US$16.153,67 | - |
| 4620 |  Zild Finance ZILD | US$9,50 | -6,70% | -9,57% | - | US$9.354,19 | - |
| 4621 |  Sucrecoin XSR | US$0,004626 | 41,06% | 35,09% | - | US$7.793,65 | - |
| 4622 |  Morpher MPH | US$0,02857 | -4,09% | 4,61% | - | US$7.767,86 | - |
| 4623 |  Monkey Token MBY | US$0,000000000003 | -5,01% | 0,42% | - | US$12.067,41 | - |
| 4624 |  GOGO.finance GOGO | US$8,96 | 0,20% | -7,15% | - | US$8.141,57 | - |
| 4625 |  HummingBird Finance HMNG | US$0,000000000056 | 2,42% | -9,06% | - | US$15.419,56 | - |
| 4626 |  Astro Gold ASTROGOLD | US$0,0003453 | -7,23% | 32,77% | - | US$35.383,53 | - |
| 4627 |  SafeMoonCash SAFEMOONCASH | US$0,000000000006 | -0,75% | 19,18% | - | US$11.613,19 | - |
| 4628 |  Bitcoin and Ethereum Standard Token BEST | US$1,33 | -5,31% | -6,62% | - | US$13.239,73 | - |
| 4629 |  EsportsPro ESPRO | US$0,05790 | 0,51% | -0,35% | - | US$7.443,22 | - |
| 4630 |  RichCity RICH | US$0,000000001032 | -4,67% | 4,81% | - | US$13.036,02 | - |
| 4631 |  XDAG XDAG | US$0,002623 | -7,23% | -16,00% | - | US$7.471,96 | - |
| 4632 |  SPACE-iZ SPIZ | US$0,001479 | 1,91% | 16,32% | - | US$7.445,21 | - |
| 4633 |  Vaulty $VLTY | US$0,2123 | -0,72% | 2,81% | - | US$7.427,21 | - |
| 4634 |  Kephi Gallery KPHI | US$0,07026 | -11,37% | 32,11% | - | US$9.708,39 | - |
| 4635 |  Aquari AQUARI | US$0,00001428 | -0,11% | -13,61% | - | US$7.403,86 | - |
| 4636 |  StarbaseUniverse SUNI | US$0,000000001726 | -5,48% | 32,62% | - | US$28.590,98 | - |
| 4637 |  Excavo Finance CAVO | US$58,05 | -11,13% | 16,05% | - | US$7.240,04 | - |
| 4638 |  DISCIPLINA DSCPL | US$0,002159 | -6,93% | -22,07% | - | US$12.749,74 | - |
| 4639 |  DogePepsi DPT | US$0,000000000158 | -22,57% | 68,83% | - | US$15.016,13 | - |
| 4640 |  Billibilli tokenized stock Bittrex BILI | US$62,17 | -6,04% | -8,43% | - | US$7.137,73 | - |
| 4641 |  LimitSwap LIMIT | US$28,78 | 13,55% | 9,53% | - | US$7.110,20 | - |
| 4642 |  yBEARSwap SBEAR | US$0,0001800 | 2,82% | 26,68% | - | US$7.241,31 | - |
| 4643 |  KCC GO KCCGO | US$0,01028 | -18,46% | -53,74% | - | US$14.545,12 | - |
| 4644 |  FolkWarriors FOLK | US$0,1057 | -18,41% | -67,00% | - | US$33.174,86 | - |
| 4645 |  Flits FLS | US$0,4272 | 1,56% | 14,71% | - | US$6.849,89 | - |
| 4646 |  AVME AVME | US$0,7195 | -3,42% | -16,19% | - | US$6.876,18 | - |
| 4647 |  Safe money SAFEMONEY | US$0,000000008699 | 0,91% | -2,72% | - | US$6.828,97 | - |
| 4648 |  iBNB IBNB | US$0,000000001335 | -5,02% | 25,05% | - | US$11.574,45 | - |
| 4649 |  ODEM ODE | US$0,01460 | -0,02% | 11,23% | - | US$6.761,63 | - |
| 4650 |  Greenex GNX | US$0,02980 | -4,47% | -40,80% | - | US$8.902,72 | - |
Tabel di atas menampilkan halaman 93 dari total 140 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.