Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Dogecoin 2.0 DOGE2 | US$0,04631 | 8,29% | -5,83% | - | US$16.268,27 | - |
| 4752 |  April APRIL | US$0,005277 | 2,06% | 10,83% | - | US$5.122,77 | - |
| 4753 |  Whirl Finance WHIRL | US$0,0003943 | -21,05% | 1,49% | - | US$7.004,86 | - |
| 4754 |  YSL.IO SYSL | US$10,56 | -2,08% | -6,58% | - | US$12.432,93 | - |
| 4755 |  Ratify HOODRAT | US$0,003122 | -4,07% | -20,64% | - | US$8.026,09 | - |
| 4756 |  Block Duelers NFT Battles BDT | US$39,99 | -6,69% | 15,30% | - | US$8.648,09 | - |
| 4757 |  MoonToken MOONTOKEN | US$0,000000007202 | -1,18% | 22,77% | - | US$7.429,55 | - |
| 4758 |  Prepayway InBit | US$0,0009444 | -22,88% | -16,04% | - | US$5.072,87 | - |
| 4759 |  Supermoon OSM | US$0,000000001760 | -44,84% | 9,82% | - | US$10.706,84 | - |
| 4760 |  Moonlight Token MOONLIGHT | US$0,000000001706 | -3,39% | 13,04% | - | US$9.035,31 | - |
| 4761 |  3x Short Tezos Token XTZBEAR | US$0,0000008938 | 9,00% | -72,02% | - | US$5.091,68 | - |
| 4762 |  Kanaloa Network KANA | US$0,001334 | -8,39% | 6,71% | - | US$13.359,82 | - |
| 4763 |  LOA Protocol LOA | US$0,005430 | -3,70% | -4,60% | - | US$5.022,60 | - |
| 4764 |  DeFinity DEFX | US$0,05844 | -9,16% | -6,25% | - | US$5.022,05 | - |
| 4765 |  Arbucks BUCK | US$0,004614 | -9,88% | -28,88% | - | US$5.010,36 | - |
| 4766 |  Golden Kitty Cake GKCAKE | US$0,0000001329 | -1,60% | 6,23% | - | US$5.001,94 | - |
| 4767 |  TendieSwap TENDIE | US$0,4910 | -3,62% | 14,97% | - | US$6.040,42 | - |
| 4768 |  Mango Finance MANGO | US$0,008100 | -27,94% | -3,83% | - | US$4.909,88 | - |
| 4769 |  AMMYI Coin AMI | US$0,1149 | -3,88% | 11,98% | - | US$4.923,96 | - |
| 4770 |  Erosswap EROS | US$0,006588 | -1,44% | -14,07% | - | US$9.820,17 | - |
| 4771 |  Energy Ledger ELX | US$0,009374 | -1,69% | 5,63% | - | US$4.897,87 | - |
| 4772 |  Baby Bitcoin BBTC | US$0,000000001514 | -0,08% | 41,64% | - | US$6.501,05 | - |
| 4773 |  Shrew SHREW | US$0,001282 | -0,77% | 29,47% | - | US$4.887,71 | - |
| 4774 |  DAppNode NODE | US$1,12 | -3,74% | 10,36% | - | US$4.886,51 | - |
| 4775 |  BNbitcoin BNBTC | US$0,04200 | 10,69% | 22,81% | - | US$7.622,05 | - |
| 4776 |  Daopolis Token (DAOS) DAOS | US$0,01182 | -15,32% | -1,89% | - | US$6.098,14 | - |
| 4777 |  BARREL BARREL | US$1,19 | -5,64% | 0,00% | - | US$14.158,13 | - |
| 4778 |  Catgirl CATGIRL | US$0,000000000036 | -3,64% | 29,80% | - | US$8.727,51 | - |
| 4779 |  Baby Starlink Doge STARLINKDOGE | US$0,000000001307 | -2,51% | 20,57% | - | US$4.831,66 | - |
| 4780 |  Black Market Gaming BMG | US$0,006772 | -6,89% | -23,76% | - | US$6.582,72 | - |
| 4781 |  UME Token UME | US$0,6560 | -48,71% | -45,32% | - | US$4.767,74 | - |
| 4782 |  Hibiki Finance HIBIKI | US$0,03813 | -12,28% | 4,89% | - | US$7.158,42 | - |
| 4783 |  The Pablo Token PABLO | US$0,00000001420 | -7,22% | 17,28% | - | US$4.757,11 | - |
| 4784 |  SIL.FINANCE SIL | US$112,33 | -0,73% | -7,96% | - | US$18.630,38 | - |
| 4785 |  Lever Token LEV | US$0,1387 | -2,22% | -0,99% | - | US$10.764,12 | - |
| 4786 |  AK12 AK12 | US$0,07920 | 4,92% | 8,46% | - | US$4.994,01 | - |
| 4787 |  MangoChain MGP | US$0,004483 | 4,53% | -3,84% | - | US$4.711,30 | - |
| 4788 |  Gameology GMYX | US$0,0001414 | -0,05% | 29,19% | - | US$12.969,09 | - |
| 4789 |  Bird Finance BIRD | US$0,0001442 | -2,18% | 3,35% | - | US$4.702,77 | - |
| 4790 |  Rhinos Finance RHO | US$0,00000001212 | -2,48% | 33,07% | - | US$16.112,98 | - |
| 4791 |  LEOPARD LEOPARD | US$0,000000000002 | -1,83% | 0,60% | - | US$15.516,13 | - |
| 4792 |  Binance Smart Chain Girl BSCGIRL | US$0,01300 | 12,03% | 51,26% | - | US$1.133,38 | - |
| 4793 |  GoldFarm GOLD | US$1,19 | -24,79% | -26,46% | - | US$6.829,32 | - |
| 4794 |  Aircoins AIRX | US$0,0001449 | -1,47% | 89,76% | - | US$29.227,68 | - |
| 4795 |  Sugarland SUGAR | US$0,00000001772 | 0,57% | 39,70% | - | US$11.104,45 | - |
| 4796 |  Marscoin MARS | US$0,03886 | 27,88% | 86,67% | - | US$4.585,31 | - |
| 4797 |  IOEX IOEX | US$0,01360 | 0,70% | -11,17% | - | US$4.556,86 | - |
| 4798 |  Populous XBRL Token PXT | US$0,01908 | -19,05% | 52,92% | - | US$4.576,24 | - |
| 4799 |  RFOX Finance VFOX | US$0,6238 | -2,39% | 0,40% | - | US$16.664,05 | - |
| 4800 |  Pepedex PPDEX | US$2,55 | 5,10% | 19,40% | - | US$4.530,01 | - |
Tabel di atas menampilkan halaman 96 dari total 140 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.