Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  BitcoinX BTCX | US$0,03864 | -2,01% | 31,28% | - | US$6.169,57 | - |
| 4902 |  Matic Aave Interest Bearing UNI MAUNI | US$25,39 | -2,68% | 11,95% | - | US$3.154,59 | - |
| 4903 |  Musashi Finance MUS | US$0,008685 | -3,50% | -5,69% | - | US$8.278,13 | - |
| 4904 |  En-Tan-Mo ETM | US$0,004749 | -0,87% | 10,65% | - | US$3.142,59 | - |
| 4905 |  KAI INU KAIINU | US$0,000000001373 | 1,01% | 62,67% | - | - | - |
| 4906 |  Stacker Ventures STACK | US$3,11 | -4,64% | 4,55% | - | US$3.125,38 | - |
| 4907 |  Pteria PTERIA | US$0,7300 | 25,53% | 2,48% | - | US$3.095,09 | - |
| 4908 |  BSC FARM BSC | US$0,06890 | 4,20% | -23,23% | - | US$3.157,48 | - |
| 4909 |  happy birthday coin HBDC | US$0,002600 | -3,74% | -2,04% | - | US$3.100,19 | - |
| 4910 |  Vegaswap VGA | US$0,01730 | -3,21% | 16,33% | - | US$11.217,62 | - |
| 4911 |  LinkCoin Token LKN | US$0,0004549 | -8,67% | -9,96% | - | US$3.071,46 | - |
| 4912 |  Loki Variants Fan VARIANTS | US$0,001728 | -1,05% | 0,00% | - | - | - |
| 4913 |  TheFutbolCoin TFC | US$0,1786 | 0,34% | -11,95% | - | US$3.069,73 | - |
| 4914 |  Atomic Token ATMC | US$0,0000002687 | -1,05% | 14,81% | - | - | - |
| 4915 |  1x Long Bitcoin Implied Volatility Token BVOL | US$683,57 | 0,78% | -4,14% | - | US$3.040,96 | - |
| 4916 |  Shibance WOOF | US$0,002479 | -9,94% | -42,13% | - | US$5.524,45 | - |
| 4917 |  South African Tether xZAR | US$0,06666 | -0,46% | 5,01% | - | US$3.019,39 | - |
| 4918 |  BioNTech tokenized stock Bittrex BNTX | US$245,60 | -4,72% | -24,86% | - | US$3.008,20 | - |
| 4919 |  CEEZEE SAFU SAFU | US$0,000002617 | -1,05% | 26,63% | - | - | - |
| 4920 |  ClassZZ CZZ | US$0,03689 | -11,61% | 0,98% | - | US$3.002,24 | - |
| 4921 |  Memes Token MEMES | US$0,000000004183 | -3,12% | 63,55% | - | US$70,95 | - |
| 4922 |  HappyCoin HAPPY | US$0,000000002186 | -13,01% | 0,29% | - | US$3.625,15 | - |
| 4923 |  Theoscoin THS | US$0,07894 | -7,73% | 3,31% | - | - | - |
| 4924 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001694 | 1,67% | 4,79% | - | US$2.972,99 | - |
| 4925 |  Baby Shark SHARK | US$0,000000000276 | -1,05% | 29,41% | - | US$651,56 | - |
| 4926 |  LifetionCoin LTP | US$0,01380 | 16,90% | 66,16% | - | US$2.944,17 | - |
| 4927 |  Baby Moon Wolf BABYWOLF | US$0,000000000013 | -4,53% | -8,37% | - | US$7.261,97 | - |
| 4928 |  Hyper Credit Network HPAY | US$0,0003999 | -0,04% | 33,25% | - | US$2.916,19 | - |
| 4929 |  Ecoreal Estate ECOREAL | US$0,1362 | -1,06% | -0,78% | - | US$2.886,86 | - |
| 4930 |  Donkey DONK | US$0,06619 | 14,09% | 15,46% | - | US$2.873,39 | - |
| 4931 |  Apes of Empires AOE | US$0,03264 | -2,65% | 9,91% | - | US$5.424,67 | - |
| 4932 |  ChainCade CHAINCADE | US$0,000000002185 | -1,42% | 40,52% | - | US$5.610,36 | - |
| 4933 |  Nodeseeds NDS | US$103,96 | -0,31% | 10,07% | - | US$2.857,26 | - |
| 4934 |  VNDC VNDC | US$0,00004286 | 0,29% | 0,46% | - | US$2.849,91 | - |
| 4935 |  Etheroll DICE | US$7,70 | -3,71% | 13,11% | - | US$2.829,98 | - |
| 4936 |  Around Network ART | US$0,08317 | -18,98% | -80,42% | - | US$2.825,53 | - |
| 4937 |  Perra PERRA | US$0,04587 | -1,05% | 3,97% | - | - | - |
| 4938 |  Dbook Platform DBK | US$0,001377 | -3,43% | 0,00% | - | US$8.896,66 | - |
| 4939 |  Daily COP DLYCOP | US$0,0002674 | -3,07% | -10,60% | - | US$4.329,74 | - |
| 4940 |  Crusaders of Crypto CRUSADER | US$0,000000001145 | -1,00% | 33,86% | - | US$10.613,22 | - |
| 4941 |  3X Short Chainlink Token LINKBEAR | US$0,00000002000 | -0,04% | -0,06% | - | US$2.785,81 | - |
| 4942 |  Papp Mobile PAPP | US$0,0000004779 | -4,95% | -1,73% | - | US$3.790,77 | - |
| 4943 |  Amazon tokenized stock FTX AMZN | US$3.197,10 | -2,95% | -6,11% | - | US$2.741,01 | - |
| 4944 |  Pube finance PUBE | US$0,000000000087 | -2,12% | 32,26% | - | US$6.514,20 | - |
| 4945 |  Dexchain DXC | US$0,0004199 | -5,65% | 16,63% | - | US$2.737,21 | - |
| 4946 |  Kaiken Shiba KSHIB | US$0,000000000002 | -1,44% | 45,74% | - | US$6.250,49 | - |
| 4947 |  Chicken KFC | US$6,66 | -6,18% | -5,00% | - | US$2.706,92 | - |
| 4948 |  Gric Coin GC | US$0,2701 | -1,05% | 15,28% | - | US$2.700,84 | - |
| 4949 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000020 | -1,24% | -25,48% | - | US$1.655,85 | - |
| 4950 |  Big Bang Game Coin BBGC | US$0,00005968 | 0,62% | -0,56% | - | US$2.710,83 | - |
Tabel di atas menampilkan halaman 99 dari total 140 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.